|
Real-time Estimate
Tradegate
03:46:21 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 180.91 EUR | +0.94% |
|
+0.45% | +40.35% |
| 09-07 | Italy - Factors to watch on September 7 | RE |
| 09-04 | US structured Venezuela oil position to protect it from dilution, official says | RE |
Stock exchange
Xetra
CHV 181.14 €
+1.07%
36.41K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVX | 208.60USD | -1.29% | 1.14B $ | ||
CBOE
| CVX | 208.52USD | -1.33% | 45.83M $ | |
|
Tradegate
| CHV | 180.98EUR | +0.81% | 170K € | |
|
Boerse Muenchen
| CHV | 180.96EUR | +0.70% | 154K € | |
|
London S.E.
| 0R2Q | 212.79USD | +0.27% | 137K $ | |
|
Borsa Italiana
| 1CVX | 179.64EUR | -1.79% | 60.72K € | |
|
Deutsche Boerse AG
| CHV | 180.00EUR | +0.41% | 54K € | |
|
Xetra
| CHV | 181.14EUR | +1.07% | 36.41K € | |
|
CBOE
| CHTEX | 179.42EUR | -0.11% | 31.76K € | |
|
Wiener Boerse
| CVX | 179.48EUR | -0.08% | 15.44K € | |
|
Mexican S.E.
| CVX * | 3,530.00MXN | -4.59% | 152K $ | |
|
Kazakhstan S.E.
| CVX_KZ | 213.40USD | +1.68% | 2.56K $ | |
|
Santiago S.E.
| CVX | 203.09USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| CHV | 180.88EUR | +1.06% | 0 € | |
|
Santiago S.E.
| CVXCL | 185,750.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R2Q | 154.00EUR | 0.00% | 0 € | |
|
Swiss Exchange
| CVX | 209.45USD | -1.09% | 0 $ | |
|
Lima
| CVXUS | 208.20USD | 0.00% | 0 $ | |
|
Swiss Exchange
| CVX | 169.10CHF | -1.54% | 0 CHF | |
| CHVX34 | 106.46BRL | -1.29% | 2.09M R$ | ||
| CVX | 20,730.00ARS | +0.34% | 69.2M $ | ||
|
Buenos Aires S.E.
| CVXD | 13.85USD | +2.06% | 22.13K $ | |
| CVX | 26.81CAD | -1.22% | 1.01M $ | ||
| ZCVX | 13.52CAD | -0.44% | 1.46K $ |
Quotes 5-day view: Chevron Corporation
Delayed Quote Xetra
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €182.66 | €182.92 | €179.72 | €179.22 | €181.14 |
| Volume | 3,878 | 2,371 | 2,636 | 2,418 | 201 |
| Change | +1.30% | +0.14% | -1.75% | -0.28% | +0.94% |
| Opening | €183.00 | €181.36 | €181.88 | €180.86 | €181.14 |
| High | €183.88 | €183.70 | €181.88 | €180.86 | €181.14 |
| Low | €181.08 | €181.36 | €178.72 | €178.52 | €181.14 |
Performance
| 1 day | +0.94% | ||
| 1 week | +0.45% | ||
| Current month | +2.62% | ||
| 1 month | +8.45% | ||
| 3 months | +10.41% | ||
| 6 months | +10.44% | ||
| Current year | +40.35% | ||
| 1 year | +38.19% | ||
| 3 years | +15.23% | ||
| 5 years | +121.42% | ||
| 10 years | +96.89% |
Volumes
marketsDaily volume
201
Estimated daily volume
3,298
Avg. Volume 20 sessions
2,288
Daily volume ratio
1.44
Avg. Volume 20 sessions
413,922.08
Avg. Volume 20 sessions USD
480,749.8
Record volume 1
76,026
Record volume 2
57,440
Record volume 3
47,605
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
409,190,442,956
Market Cap (USD)
409,190,442,956
Net sales (USD)
189,031,000,000
Number of employees
43,039
Sales / Employee (USD)
4,392,086
Free-Float
77.02 %
Free-Float capitalization (EUR)
456,364,243,957
Free-Float capitalization (USD)
392,473,249,803
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
180.97
Moving average 20 days
174.84
Moving average 50 days
165.87
Moving average 100 days
162.73
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-10.05%
STIM
RSI 9 days
61.57
RSI 14 days
61.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +0.45% | +38.19% | +15.23% | 409B | |
| +0.08% | -0.76% | +11.74% | -23.48% | 1,672B | |
| -1.29% | +1.19% | +35.75% | +25.18% | 409B | |
| +3.82% | +1.27% | +32.61% | +72.17% | 293B | |
| +1.03% | +2.48% | +33.29% | +40.56% | 271B | |
| +0.85% | +0.44% | +50.19% | +29.10% | 200B | |
| +4.18% | +3.43% | +29.08% | +94.30% | 156B | |
| -0.95% | +4.64% | +54.00% | +40.54% | 126B | |
| +1.28% | -0.54% | +67.30% | +16.36% | 102B | |
| +1.25% | -0.76% | +59.89% | +58.70% | 78.66B | |
| Average | +1.10% | +1.47% | +41.21% | +36.87% | 371.69B | |
| Weighted average by Cap. | +0.62% | +0.77% | +27.28% | +11.12% |
Historical Quotes: Chevron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba8fb829de63fa5a7cd1d04378bd.-4_7T34iPcAWsd0gNDH9MUQ3Va-m5II0x52ALuIEPZo.jLaLBRBHTa4kw7xBfFe1XhdyPNbNlcBcs-nmZIxWefjNvqIVMFgQmneEhA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 178.52 |  | 183.88 |
| 1 month | 161.8 | | 183.88 |
| Current year | 129.16 | | 187.24 |
| 1 year | 124.86 | | 187.24 |
| 3 years | 116.7 | | 187.24 |
| 5 years | 80.31 | | 189.32 |
| 10 years | 49.28 | | 189.32 |
Monthly variations
Annual variations
| 2026 | +38.87% | ||
| 2025 | -6.78% | ||
| 2024 | +1.81% | ||
| 2023 | -18.13% | ||
| 2022 | +59.50% | ||
| 2021 | +50.95% | ||
| 2020 | -35.95% | ||
| 2019 | +13.25% | ||
| 2018 | -9.62% | ||
| 2017 | -6.53% | ||
| 2016 | +36.63% | ||
| 2015 | -11.10% | ||
| 2014 | +1.76% | ||
| 2013 | +9.10% | ||
| 2012 | +15.09% | ||
| 2011 | +5.53% | ||
| 2010 | +27.79% | ||
| 2009 | +3.01% | ||
| 2008 | -17.67% | ||
| 2007 | +43.95% | ||
| 2002 | -0.97% | ||
| 2001 | -4.30% | ||
| 2000 | +8.01% |
- Stock Market
- Stocks
- CVX Stock
- CHV Stock
- Quotes Chevron Corporation
Select your edition
All financial news and data tailored to specific country editions
