|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.74 USD | +1.00% |
|
+0.57% | +9.78% |
| 07-22 | Chemtrade Logistics Income Fund Declares Cash Distribution for the Month of July 2026, Payable on August 31, 2026 | CI |
| 06-19 | Chemtrade Logistics Income Fund Declares June 2026 Distribution | MT |
Quotes 5-day view: Chemtrade Logistics Income Fund
Delayed Quote OTC Markets
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$11.45 | US$11.55 | US$11.56 | US$11.62 | US$11.74 |
| Volume | 9,755 | 21,666 | 8,787 | 9,383 | 10,684 |
| Change | -1.93% | +0.92% | +0.12% | +0.48% | +1.00% |
| Opening | US$11.15 | US$11.49 | US$11.58 | US$11.62 | US$11.69 |
| High | US$11.56 | US$11.55 | US$11.58 | US$11.62 | US$11.74 |
| Low | US$9.960 | US$11.49 | US$11.56 | US$11.62 | US$11.69 |
Performance
| 1 day | +1.00% | ||
| 1 week | +0.57% | ||
| Current month | +0.57% | ||
| 1 month | -0.75% | ||
| 3 months | -8.46% | ||
| 6 months | +0.70% | ||
| Current year | +9.78% | ||
| 1 year | +44.71% | ||
| 3 years | +76.75% | ||
| 5 years | +116.35% | ||
| 10 years | -16.45% |
Volumes
marketsDaily volume
10,684
Estimated daily volume
10,684
Avg. Volume 20 sessions
50,254
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
589,780.94
Record volume 1
301,676
Record volume 2
269,375
Record volume 3
122,942
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,305,981,802
Net sales (CAD)
1,997,776,000
Net sales (USD)
1,433,371,599
Number of employees
1,474
Sales / Employee (CAD)
1,355,343
Sales / Employee (USD)
972,437
Free-Float
99.79 %
Free-Float capitalization (USD)
1,316,385,803
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
11.58
Moving average 20 days
9.394
Moving average 50 days
9.793
Moving average 100 days
11.8
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-19.95%
Price spread / (MMA50)
-16.56%
Price spread / (MMA100)
+0.51%
RSI 9 days
52.91
RSI 14 days
51.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +0.57% | +44.71% | +76.75% | 1.31B | |
| -0.48% | +0.97% | +9.11% | +30.90% | 127B | |
| +5.32% | +17.87% | +410.87% | +171.68% | 46.17B | |
| -0.88% | +1.92% | -12.77% | -39.89% | 40.38B | |
| +1.00% | +1.62% | +24.54% | -21.97% | 35.12B | |
| +0.85% | +1.63% | +52.81% | +72.15% | 25.51B | |
| +3.70% | +11.63% | +77.94% | +269.31% | 20.92B | |
| +8.18% | +19.45% | +360.28% | +670.80% | 19.5B | |
| -3.01% | -4.01% | +21.46% | -39.45% | 19.25B | |
| +0.68% | +7.04% | +44.75% | +4.09% | 18.77B | |
| Average | +1.64% | +6.30% | +103.37% | +119.44% | 35.38B | |
| Weighted average by Cap. | +1.13% | +4.72% | +89.85% | +83.20% |
Historical Quotes: Chemtrade Logistics Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22dc0a5f50.iTDR7h8yWP6Dyvdg103EM4v84_6TqDh5EEZCMp4Hw5s.vXOlllNgOZv6hbEQri-mXuKFkNP27FsBJj8EX9JtrOjdBeatTkEwreWMgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:38:05 | 11.74 | 1,030 | 2,252 |
| 13:17:02 | 11.72 | 170 | 1,222 |
| 11:37:20 | 11.72 | 400 | 1,052 |
Course Extremes
| 1 week | 9.96 |  | 11.74 |
| 1 month | 9.96 | | 12.25 |
| Current year | 9.91 | | 13.5 |
| 1 year | 8 | | 13.5 |
| 3 years | 5.6 | | 13.5 |
| 5 years | 4.7 | | 13.5 |
| 10 years | 0 | | 15.9 |
Monthly variations
Annual variations
| 2026 | +9.78% | ||
| 2025 | +41.40% | ||
| 2024 | +16.94% | ||
| 2023 | -2.78% | ||
| 2022 | +13.87% | ||
| 2021 | +26.80% | ||
| 2020 | -45.63% | ||
| 2019 | +10.14% | ||
| 2018 | -50.35% | ||
| 2017 | +9.63% | ||
| 2016 | +8.78% | ||
| 2015 | -27.38% | ||
| 2014 | -3.57% | ||
| 2013 | +13.05% | ||
| 2012 | +12.44% | ||
| 2011 | +17.91% |
- Stock Market
- Stocks
- CHE.UN Stock
- CGIF.F Stock
- Quotes Chemtrade Logistics Income Fund
Select your edition
All financial news and data tailored to specific country editions
