|
Market Closed -
OTC Markets
09:30:40 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 10.12 USD | +0.52% |
|
-0.98% | -5.33% |
Stock exchange
OTC Markets
CGIFF 10.12 $
+0.52%
206K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHE.UN | 14.30CAD | -0.42% | 3.4M $ | ||
OTC Markets
| CGIFF | 10.12USD | +0.52% | 206K $ |
Quotes 5-day view: Chemtrade Logistics Income Fund
Delayed Quote OTC Markets
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$10.25 | US$10.15 | US$10.14 | US$10.07 | US$10.12 |
| Volume | 837 | 165,941 | 15,866 | 4,553 | 20,379 |
| Change | +0.31% | -1.03% | -0.06% | -0.71% | +0.52% |
| Opening | US$10.25 | US$10.16 | US$10.17 | US$10.01 | US$10.12 |
| High | US$10.25 | US$10.16 | US$10.17 | US$10.07 | US$10.12 |
| Low | US$10.25 | US$10.15 | US$10.14 | US$10.00 | US$10.12 |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.98% | ||
| Current month | -0.20% | ||
| 1 month | -7.58% | ||
| 3 months | -6.88% | ||
| 6 months | -12.01% | ||
| Current year | -5.33% | ||
| 1 year | +5.69% | ||
| 3 years | +80.39% | ||
| 5 years | +73.58% | ||
| 10 years | -28.17% |
Volumes
marketsDaily volume
20,379
Estimated daily volume
20,379
Avg. Volume 20 sessions
39,004
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
394,720.48
Record volume 1
301,676
Record volume 2
269,375
Record volume 3
176,028
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,123,058,970
Net sales (CAD)
1,997,776,000
Net sales (USD)
1,401,426,838
Number of employees
1,474
Sales / Employee (CAD)
1,355,343
Sales / Employee (USD)
950,764
Free-Float
99.79%
Free-Float capitalization (USD)
1,120,574,624
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
10.15
Moving average 20 days
10.48
Moving average 50 days
9.893
Moving average 100 days
11.36
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
+12.28%
STIM
RSI 9 days
44.19
RSI 14 days
48.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -0.98% | +5.69% | +80.39% | 1.12B | |
| +2.14% | +2.04% | +2.73% | +26.64% | 221B | |
| +2.24% | +1.59% | +9.03% | +31.49% | 122B | |
| -0.40% | -2.91% | -7.82% | +24.58% | 77.11B | |
| +2.36% | +9.24% | +574.45% | +304.98% | 64.73B | |
| +1.55% | -1.49% | +2.25% | -2.57% | 61.81B | |
| +1.53% | -2.35% | -24.42% | -42.64% | 36.61B | |
| +1.83% | -0.79% | +3.48% | -21.99% | 32.17B | |
| +0.22% | +0.58% | +26.18% | +57.06% | 24.36B | |
| +0.18% | -1.51% | +2.09% | -24.07% | 24.02B | |
| Average | +1.22% | +0.21% | +59.37% | +43.39% | 66.49B | |
| Weighted average by Cap. | +1.64% | +1.05% | +57.66% | +44.88% |
Historical Quotes: Chemtrade Logistics Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d47154be5d.KhCbbyWQbXlVXVaX8b1g1aoxhAWUd8bDOSYUs6NhT3Y.GFnKPWfWBy84KyOguo834JtTyW3zMPOqYGFk0tkgfkBvV8EHQqkoCWcHIQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 10 |  | 10.16 |
| 1 month | 10 | | 10.94 |
| Current year | 9.91 | | 13.5 |
| 1 year | 9.39 | | 13.5 |
| 3 years | 5.76 | | 13.5 |
| 5 years | 4.93 | | 13.5 |
| 10 years | 0 | | 15.9 |
Monthly variations
Annual variations
| 2026 | -5.33% | ||
| 2025 | +41.40% | ||
| 2024 | +16.94% | ||
| 2023 | -2.78% | ||
| 2022 | +13.87% | ||
| 2021 | +26.80% | ||
| 2020 | -45.63% | ||
| 2019 | +10.14% | ||
| 2018 | -50.35% | ||
| 2017 | +9.63% | ||
| 2016 | +8.78% | ||
| 2015 | -27.38% | ||
| 2014 | -3.57% | ||
| 2013 | +13.05% | ||
| 2012 | +12.44% | ||
| 2011 | +17.91% |
- Stock Market
- Stocks
- CHE.UN Stock
- CGIFF Stock
- Quotes Chemtrade Logistics Income Fund
Select your edition
All financial news and data tailored to specific country editions
