|
Delayed
OTC Markets
14:41:14 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 10.95 USD | -0.27% |
|
-0.53% | +2.43% |
| 08-20 | Chemtrade Logistics Income Fund Declares August 2026 Distribution, Payable on September 29, 2026 | CI |
| 08-13 | Chemtrade Logistics Income Fund, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
OTC Markets
CGIFF 10.95 $
-0.27%
15.67K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHE.UN | 15.06CAD | -0.46% | 1.54M $ | ||
OTC Markets
| CGIFF | 10.95USD | -0.27% | 15.67K $ |
Quotes 5-day view: Chemtrade Logistics Income Fund
Delayed Quote OTC Markets
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$11.06 | US$10.97 | US$10.76 | US$10.98 | US$10.95 |
| Volume | 27,260 | 21,189 | 25,784 | 58,270 | 1,431 |
| Change | +0.43% | -0.81% | -1.88% | +2.04% | -0.27% |
| Opening | US$11.06 | US$10.92 | US$10.87 | US$10.74 | US$10.97 |
| High | US$11.06 | US$10.97 | US$10.87 | US$11.02 | US$10.97 |
| Low | US$11.06 | US$10.92 | US$10.76 | US$10.72 | US$10.95 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.53% | ||
| Current month | -0.15% | ||
| 1 month | -4.33% | ||
| 3 months | -7.83% | ||
| 6 months | -1.35% | ||
| Current year | +2.43% | ||
| 1 year | +17.11% | ||
| 3 years | +67.94% | ||
| 5 years | +98.55% | ||
| 10 years | -19.43% |
Volumes
marketsDaily volume
1,431
Estimated daily volume
1,535
Avg. Volume 20 sessions
27,057
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
296,274.15
Record volume 1
301,676
Record volume 2
269,375
Record volume 3
122,942
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,226,134,786
Net sales (CAD)
1,997,776,000
Net sales (USD)
1,448,944,719
Number of employees
1,474
Sales / Employee (CAD)
1,355,343
Sales / Employee (USD)
983,002
Free-Float
99.79 %
Free-Float capitalization (USD)
1,224,610,242
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
10.96
Moving average 20 days
10.21
Moving average 50 days
9.402
Moving average 100 days
11.76
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-6.73%
Price spread / (MMA50)
-14.13%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
51.63
RSI 14 days
51.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -0.53% | +17.11% | +67.94% | 1.23B | |
| +0.16% | +2.39% | +8.65% | +25.01% | 127B | |
| -6.95% | +6.76% | +453.88% | +228.38% | 59.3B | |
| -0.12% | -1.32% | -18.21% | -45.07% | 39.55B | |
| -2.39% | +0.93% | +11.76% | -22.16% | 35.02B | |
| -0.66% | +4.76% | +39.54% | +71.10% | 26.2B | |
| -2.59% | +2.60% | +19.39% | -34.46% | 21.5B | |
| +1.95% | +6.40% | +49.85% | +21.19% | 20.45B | |
| -4.02% | +0.55% | +4.61% | +26.39% | 19.26B | |
| +4.37% | +4.47% | +50.42% | +358.53% | 19.73B | |
| Average | -1.06% | +0.84% | +63.70% | +69.69% | 36.95B | |
| Weighted average by Cap. | -1.37% | +1.01% | +84.67% | +63.30% |
Historical Quotes: Chemtrade Logistics Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65c041a9f26b3e93c6088ee4eceb9e9.PlcLCX7WppsRgnQqmdZ2IffzQWEPBsBjymZAFQOwdiA.UjV6ZQudwshSujV-xpQMdLPHcg1cRaxVh0sIJ2H-HFJWDmJkSpHK43LjEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:41:14 | 10.95 | 100 | 600 |
Price Extremes
| 1 week | 10.72 |  | 11.06 |
| 1 month | 10.72 | | 11.96 |
| Current year | 9.91 | | 13.5 |
| 1 year | 8.85 | | 13.5 |
| 3 years | 5.6 | | 13.5 |
| 5 years | 4.93 | | 13.5 |
| 10 years | 0 | | 15.9 |
Monthly variations
Annual variations
| 2026 | +2.71% | ||
| 2025 | +41.40% | ||
| 2024 | +16.94% | ||
| 2023 | -2.78% | ||
| 2022 | +13.87% | ||
| 2021 | +26.80% | ||
| 2020 | -45.63% | ||
| 2019 | +10.14% | ||
| 2018 | -50.35% | ||
| 2017 | +9.63% | ||
| 2016 | +8.78% | ||
| 2015 | -27.38% | ||
| 2014 | -3.57% | ||
| 2013 | +13.05% | ||
| 2012 | +12.44% | ||
| 2011 | +17.91% |
- Stock Market
- Stocks
- CHE.UN Stock
- CGIFF Stock
- Quotes Chemtrade Logistics Income Fund
Select your edition
All financial news and data tailored to specific country editions
