|
Real-time
OTC Markets
13:43:55 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 11.92 USD | -5.32% |
|
+3.08% | +11.51% |
Stock exchange
OTC Markets
CGIFF 11.92 $
-5.32%
22.65K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHE.UN | 16.33CAD | -0.43% | 3.37M $ | ||
OTC Markets
| CGIFF | 11.92USD | -5.32% | 22.65K $ |
Quotes 5-day view: Chemtrade Logistics Income Fund
Real-time OTC Markets
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-06-04 | |
|---|---|---|---|---|---|
| Last | US$11.74 | US$11.55 | US$11.79 | US$11.80 | US$11.92 |
| Volume | 10,684 | 41,197 | 25,276 | 20,426 | 1,900 |
| Change | +1.00% | -1.59% | +2.09% | +0.08% | -5.32% |
| Opening | US$11.69 | US$11.70 | US$11.76 | US$11.80 | US$11.95 |
| High | US$11.74 | US$11.70 | US$11.79 | US$11.80 | US$11.95 |
| Low | US$11.69 | US$11.55 | US$11.76 | US$11.80 | US$11.92 |
Performance
| 1 day | -5.32% | ||
| 1 week | +3.08% | ||
| Current month | +2.14% | ||
| 1 month | +1.19% | ||
| 3 months | -1.53% | ||
| 6 months | -0.26% | ||
| Current year | +11.51% | ||
| 1 year | +46.44% | ||
| 3 years | +80.93% | ||
| 5 years | +131.46% | ||
| 10 years | -12.39% |
Volumes
marketsDaily volume
1,900
Estimated daily volume
6,634
Avg. Volume 20 sessions
300
Daily volume ratio
22.11
Avg. Volume 20 sessions USD
3,576
Record volume 1
301,676
Record volume 2
269,375
Record volume 3
122,942
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,313,228,895
Net sales (CAD)
1,997,776,000
Net sales (USD)
1,435,173,598
Number of employees
1,474
Sales / Employee (CAD)
1,355,343
Sales / Employee (USD)
973,659
Free-Float
99.5 %
Free-Float capitalization (USD)
1,319,783,876
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
8.801
Moving average 50 days
10.34
Moving average 100 days
11.63
Price spread / (MMA20)
-26.17%
Price spread / (MMA50)
-13.26%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
10.6
RSI 14 days
15.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.32% | +3.08% | +46.44% | +80.93% | 1.31B | |
| -0.46% | -2.12% | +6.12% | +26.04% | 125B | |
| 0.00% | +6.78% | +356.52% | +171.55% | 46.48B | |
| -0.89% | -3.53% | -13.30% | -43.64% | 39.66B | |
| -2.60% | -1.80% | +16.23% | -23.04% | 34.84B | |
| -2.65% | -1.43% | +47.35% | +64.81% | 25.27B | |
| -2.35% | +5.10% | +386.13% | +628.21% | 20.5B | |
| -0.47% | +1.51% | +17.83% | -37.17% | 20.29B | |
| -3.83% | -9.85% | +54.50% | +225.17% | 18.82B | |
| -2.76% | +2.50% | +38.34% | +2.09% | 18.54B | |
| Average | -2.13% | -1.55% | +95.62% | +109.49% | 35.08B | |
| Weighted average by Cap. | -1.25% | -1.57% | +81.65% | +76.51% |
Historical Quotes: Chemtrade Logistics Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.55 |  | 11.95 |
| 1 month | 9.96 | | 12.25 |
| Current year | 9.91 | | 13.5 |
| 1 year | 8.09 | | 13.5 |
| 3 years | 5.6 | | 13.5 |
| 5 years | 4.7 | | 13.5 |
| 10 years | 0 | | 15.9 |
Monthly variations
Annual variations
| 2026 | +10.38% | ||
| 2025 | +41.40% | ||
| 2024 | +16.94% | ||
| 2023 | -2.78% | ||
| 2022 | +13.87% | ||
| 2021 | +26.80% | ||
| 2020 | -45.63% | ||
| 2019 | +10.14% | ||
| 2018 | -50.35% | ||
| 2017 | +9.63% | ||
| 2016 | +8.78% | ||
| 2015 | -27.38% | ||
| 2014 | -3.57% | ||
| 2013 | +13.05% | ||
| 2012 | +12.44% | ||
| 2011 | +17.91% |
- Stock Market
- Stocks
- CHE.UN Stock
- CGIFF Stock
- Quotes Chemtrade Logistics Income Fund
Select your edition
All financial news and data tailored to specific country editions
