|
Market Closed -
London S.E.
11:35:03 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 23.50 GBX | 0.00% |
|
+4.44% | +11.90% |
| 09-08 | EARNINGS AND TRADING: Acuity eyes 'breakeven' as loss narrows | AN |
| 09-08 | Checkit plc Set to Conclude Formal Sales Process | MT |
Stock exchange
London S.E.
EKT 23.50 p
0.00%
7.43M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EKT | 23.50GBX | 0.00% | 7.43M p | ||
Deutsche Boerse AG
| EKC1 | 0.3000EUR | +25.00% | 4.2K € | |
|
Börse Stuttgart
| EKC1 | 0.2600EUR | -0.76% | 0 € |
Quotes 5-day view: Checkit plc
Delayed Quote London S.E.
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | Today | |
|---|---|---|---|---|---|
| Last | GBX 25.00 | GBX 24.00 | GBX 24.00 | GBX 23.50 | GBX 23.50 |
| Volume | 3,541,719 | 710,490 | 491,249 | 455,946 | 316,466 |
| Change | +6.38% | -4.00% | 0.00% | -2.08% | 0.00% |
| Opening | GBX 23.50 | GBX 24.50 | GBX 24.00 | GBX 24.00 | GBX 23.50 |
| High | GBX 26.00 | GBX 25.00 | GBX 25.00 | GBX 25.00 | GBX 25.00 |
| Low | GBX 23.51 | GBX 23.00 | GBX 23.00 | GBX 23.10 | GBX 23.37 |
Performance
| 1 week | +4.44% | ||
| Current month | +17.50% | ||
| 1 month | +11.90% | ||
| 3 months | +2.17% | ||
| 6 months | +59.32% | ||
| Current year | +11.90% | ||
| 1 year | +51.61% | ||
| 3 years | -20.34% | ||
| 5 years | -57.27% | ||
| 10 years | +241.82% |
Volumes
marketsDaily volume
316,033
Estimated daily volume
316,033
Avg. Volume 20 sessions
537,628
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
12,634,258
Avg. Volume 20 sessions USD
12,634,258
Record volume 1
124,304,100
Record volume 2
20,304,090
Record volume 3
15,835,350
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
25,452,523
Market Cap (USD)
34,228,783
Net sales (GBP)
13,700,000
Net sales (USD)
18,423,884
Number of employees
117
Sales / Employee (GBP)
117,094
Sales / Employee (USD)
157,469
Free-Float
40.89%
Free-Float capitalization (GBX)
10,408,652
Free-Float capitalization (USD)
13,997,649
Average Daily Capital Traded
49.64%
Indicators
Moving average 5 days
24
Moving average 20 days
21.25
Moving average 50 days
20.66
Moving average 100 days
22.27
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
-9.57%
Price spread / (MMA50)
-12.09%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
75.37
RSI 14 days
73.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.44% | +51.61% | -20.34% | 34.23M | |
| -1.37% | -0.74% | -4.86% | +48.48% | 3,691B | |
| +1.03% | +2.37% | +1.83% | +1,037.25% | 415B | |
| +0.23% | +9.78% | +66.46% | +144.09% | 82.68B | |
| +2.17% | -1.48% | -20.37% | +19.57% | 75.45B | |
| +2.93% | -3.46% | -9.72% | -16.25% | 70.46B | |
| +0.83% | -8.67% | -45.66% | +163.49% | 62.87B | |
| +0.25% | +7.86% | +9.44% | -6.28% | 48.05B | |
| -0.05% | -0.69% | -14.33% | +48.21% | 39.62B | |
| -5.59% | +5.82% | -65.44% | +69.94% | 35.89B | |
| Average | +0.42% | +1.67% | -3.11% | +148.82% | 452.11B | |
| Weighted average by Cap. | -0.87% | +1.14% | -4.26% | +140.61% |
Historical Quotes: Checkit plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
301763b47.SADeHi33PjmDqgO0lLbldHmSKSumtEKbY-tTLZyqz2c.F1-bXGe9TW7k-m3Q48KiAzHbHmPA7DrNNbs0X9LJoip8dLVTWcQKaMabVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:57:00 | 23.98 | 5,442 | 111,929 |
| 10:13:47 | 24.00 | 219 | 106,487 |
| 10:02:52 | 23.98 | 20,000 | 106,268 |
| 09:46:35 | 24.00 | 4,762 | 86,268 |
| 08:53:25 | 23.51 | 15,000 | 81,506 |
| 08:47:45 | 23.51 | 20,000 | 66,506 |
| 08:38:50 | 23.51 | 13,619 | 46,506 |
| 07:34:43 | 23.95 | 11,000 | 32,887 |
| 06:39:04 | 24.00 | 13,000 | 21,887 |
Price Extremes
| 1 week | 23 |  | 26 |
| 1 month | 19 | | 26 |
| Current year | 14 | | 27 |
| 1 year | 12.35 | | 27 |
| 3 years | 11.08 | | 31 |
| 5 years | 11.08 | | 59 |
| 10 years | 6.05 | | 67 |
Monthly variations
Annual variations
| 2026 | +11.90% | ||
| 2025 | +16.67% | ||
| 2024 | -21.74% | ||
| 2023 | +21.05% | ||
| 2022 | -62.75% | ||
| 2021 | 0.00% | ||
| 2020 | +50.00% | ||
| 2019 | -21.84% | ||
| 2018 | +145.07% | ||
| 2017 | +108.82% | ||
| 2016 | +44.68% | ||
| 2015 | +30.56% | ||
| 2014 | -37.93% | ||
| 2013 | -57.97% | ||
| 2012 | -17.37% | ||
| 2011 | -50.88% | ||
| 2010 | +423.08% | ||
| 2009 | -7.14% | ||
| 2008 | -50.79% | ||
| 2007 | +9.42% | ||
| 2006 | +17.75% | ||
| 2005 | +6.15% | ||
| 2004 | +76.27% | ||
| 2003 | +145.83% | ||
| 2002 | -70.00% | ||
| 2001 | -45.21% | ||
| 2000 | +12.50% | ||
| 1999 | +23.73% | ||
| 1998 | +80.15% | ||
| 1997 | +6.50% | ||
| 1996 | +23.00% | ||
| 1995 | -23.08% | ||
| 1994 | +35.42% | ||
| 1993 | +6.67% | ||
| 1992 | -8.16% |
- Stock Market
- Stocks
- EKT Stock
- Quotes Checkit plc
Select your edition
All financial news and data tailored to specific country editions
