Quotes Checkit plc

Stocks

CKT

GB00B0C5RG72

Software

Market Closed - London S.E. Other stock markets 11:35:21 2026-06-12 EDT			5-day change	1st Jan Change
23.00 ^GBX	0.00%		-8.00%	+9.52%

06-01	Novacyt plans job cuts; EnSilica's contract win	AN
06-01	Checkit Appoints EC M&A as Joint Financial Adviser in Formal Sale Process	MT

Quotes 5-day view: Checkit plc

Delayed Quote London S.E.

Checkit plc(CKT) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	24.00 p	23.00 p	23.00 p	23.00 p	23.00 p
Volume	45,002	361,236	28,004	52,627	52,699
Change	-4.00%	-4.17%	0.00%	0.00%	0.00%
Opening	25.00 p	24.00 p	23.00 p	23.00 p	23.00 p
High	24.00 p	24.00 p	23.40 p	23.40 p	23.30 p
Low	23.22 p	21.55 p	22.22 p	22.00 p	22.25 p

Performance

1 week	-8.00%
Current month	-8.00%
1 month	-11.54%
3 months	+50.82%
6 months	+15.00%
Current year	+9.52%
1 year	+43.75%
3 years	-6.12%
5 years	-63.49%
10 years	+268.00%

Volumes

markets

Daily volume

52,699

Estimated daily volume

52,699

Avg. Volume 20 sessions

94,787

Daily volume ratio

0.56

Avg. Volume 20 sessions GBX

2,180,101

Avg. Volume 20 sessions USD

2,180,101

Record volume 1

124,304,100

Record volume 2

20,304,090

Record volume 3

15,835,350

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

24,873,135

Market Cap (USD)

33,344,925

Net sales (GBP)

13,700,000

Net sales (USD)

18,366,220

Number of employees

117

Sales / Employee (GBP)

117,094

Sales / Employee (USD)

156,976

Free-Float

41.88 %

Free-Float capitalization (GBX)

10,417,924

Free-Float capitalization (USD)

13,966,269

Average Daily Capital Traded

8.76%

Indicators

Moving average 5 days

23.2

Moving average 20 days

24.98

Moving average 50 days

23.87

Moving average 100 days

20.55

Price spread / (MMA5)

+0.87%

Price spread / (MMA20)

+8.59%

Price spread / (MMA50)

+3.78%

Price spread / (MMA100)

-10.64%

RSI 9 days

20.59

RSI 14 days

34.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHECKIT PLC	0.00%	-8.00%	+43.75%	-6.12%	33.34M
MICROSOFT CORPORATION	+0.10%	-6.22%	-18.40%	+17.75%	2,903B
PALANTIR TECHNOLOGIES INC.	-2.36%	-5.56%	-5.33%	+717.83%	307B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	+1.68%	-4.56%	+205.49%	+739.02%	115B
CADENCE DESIGN SYSTEMS, INC.	+0.32%	+2.33%	+25.05%	+65.06%	106B
SYNOPSYS, INC.	-0.53%	-2.36%	-8.30%	+1.76%	86.91B
DATADOG, INC.	-1.85%	-1.80%	+87.40%	+135.31%	81.84B
SEA LIMITED	-3.21%	-4.18%	-46.36%	+27.54%	50.8B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.16%	-1.23%	-9.69%	+55.70%	39.31B
TWILIO INC.	-1.23%	-9.70%	+76.23%	+208.56%	30.97B
Average	-0.72%	-3.76%	+34.98%	+196.24%	372.06B
Weighted average by Cap.	-0.16%	-5.52%	-6.10%	+103.48%

See all sector performances

Historical Quotes: Checkit plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a1d7fdc0f0c8edccd7.8XBvLPMBybF3RnqcfdrNuuVDXjNKcsQJCD9oX979PBA.iyZWY8puntQ4BUqkMZOn-IwhMmp_F6NxXmslOquUSkrCJzVDxEv7iRN2Kw

Date	Price	Volume	Total
08:54:37	22.25	50,000	52,699
07:02:34	22.25	1,000	2,699

Chart

Duration

Period

More charts

Course Extremes

1 week	21.55	24
1 month	21.55	27
Current year	14	27
1 year	12.35	27
3 years	11.08	31
5 years	11.08	67
10 years	5.01	67

Monthly variations

Annual variations

2026	+9.52%
2025	+16.67%
2024	-21.74%
2023	+21.05%
2022	-62.75%
2021	0.00%
2020	+50.00%
2019	-21.84%
2018	+145.07%
2017	+108.82%
2016	+44.68%
2015	+30.56%
2014	-37.93%
2013	-57.97%
2012	-17.37%
2011	-50.88%
2010	+423.08%
2009	-7.14%
2008	-50.79%
2007	+9.42%
2006	+17.75%
2005	+6.15%
2004	+76.27%
2003	+145.83%
2002	-70.00%
2001	-45.21%
2000	+12.50%
1999	+23.73%
1998	+80.15%
1997	+6.50%
1996	+23.00%
1995	-23.08%
1994	+35.42%
1993	+6.67%
1992	-8.16%