|
Market Closed -
London S.E.
11:35:10 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 14.25 GBX | -1.72% |
|
-1.72% | -32.14% |
| 10-27 | Checkit plc Announces Termination of Alexandra Louise Curran as Director, Effective October 22, 2026 | CI |
| 10-06 | Seplat's Elumelu buys GBP53 million in shares | AN |
Stock exchange
London S.E.
EKT 14.25 p
-1.72%
1.44M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EKT | 14.25GBX | -1.72% | 1.44M p | ||
Börse Stuttgart
| EKC1 | 0.1620EUR | +1.25% | 0 € | |
|
Deutsche Boerse AG
| EKC1 | 0.1340EUR | -4.29% | 0 € |
Quotes 5-day view: Checkit plc
Delayed Quote London S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | GBX 14.50 | GBX 14.50 | GBX 14.50 | GBX 14.50 | GBX 14.25 |
| Volume | 30,978 | 12,061 | 28,380 | 17,050 | 101,072 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.72% |
| Opening | GBX 14.50 | GBX 14.50 | GBX 14.50 | GBX 14.50 | GBX 14.50 |
| High | GBX 15.00 | GBX 15.00 | GBX 15.00 | GBX 15.00 | GBX 14.50 |
| Low | GBX 14.13 | GBX 14.13 | GBX 14.55 | GBX 14.13 | GBX 14.00 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.72% | ||
| Current month | -1.72% | ||
| 1 month | -13.64% | ||
| 3 months | -26.92% | ||
| 6 months | -43.00% | ||
| Current year | -32.14% | ||
| 1 year | -20.83% | ||
| 3 years | -36.67% | ||
| 5 years | -70.92% | ||
| 10 years | +111.11% |
Volumes
marketsDaily volume
101,062
Estimated daily volume
101,062
Avg. Volume 20 sessions
75,473
Daily volume ratio
1.34
Avg. Volume 20 sessions GBX
1,075,490.25
Avg. Volume 20 sessions USD
1,075,490.25
Record volume 1
124,304,100
Record volume 2
20,304,090
Record volume 3
15,835,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
15,391,220
Market Cap (USD)
20,569,622
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
117
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
39.97%
Free-Float capitalization (GBX)
6,151,823
Free-Float capitalization (USD)
8,221,614
Average Daily Capital Traded
6.99%
Indicators
Moving average 5 days
14.45
Moving average 20 days
15.05
Moving average 50 days
18.38
Moving average 100 days
19.4
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+28.98%
Price spread / (MMA100)
+36.12%
RSI 9 days
11.99
RSI 14 days
18.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -1.72% | -20.83% | -36.67% | 20.57M | |
| -0.99% | +1.67% | +6.74% | +48.83% | 3,940B | |
| +3.48% | -12.89% | -8.38% | +765.05% | 386B | |
| +0.82% | -11.15% | -52.38% | +6.41% | 362B | |
| -2.32% | -0.24% | -3.30% | +63.73% | 271B | |
| -0.26% | -14.22% | +48.48% | +164.84% | 256B | |
| -0.14% | -13.39% | +62.92% | +364.50% | 223B | |
| +9.86% | +71.21% | -37.04% | +892.44% | 130B | |
| -0.38% | -3.00% | -40.63% | -16.32% | 106B | |
| -2.90% | -4.37% | -26.90% | -57.68% | 93.14B | |
| Average | -0.86% | +0.56% | -7.13% | +219.51% | 576.75B | |
| Weighted average by Cap. | -0.17% | -0.50% | +3.17% | +128.23% |
Historical Quotes: Checkit plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6be16.xEHJDMt7HyfzzqECEP3RXDjsNl_G-nibuujPhQbrgtY.vAeHe6MSbWi-lOVDd5mEFEKlRxP_mTLritmKwUyvxpOCdqBojUhISqCR0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:41 | 14.50 | 9 | 26,062 |
| 05:55:52 | 14.00 | 26,011 | 26,053 |
Price Extremes
| 1 week | 14 |  | 15 |
| 1 month | 14 | | 17 |
| Current year | 14 | | 27 |
| 1 year | 14 | | 27 |
| 3 years | 11.08 | | 30.01 |
| 5 years | 11.08 | | 55 |
| 10 years | 6.5 | | 67 |
Monthly variations
Annual variations
| 2026 | -32.14% | ||
| 2025 | +16.67% | ||
| 2024 | -21.74% | ||
| 2023 | +21.05% | ||
| 2022 | -62.75% | ||
| 2021 | 0.00% | ||
| 2020 | +50.00% | ||
| 2019 | -21.84% | ||
| 2018 | +145.07% | ||
| 2017 | +108.82% | ||
| 2016 | +44.68% | ||
| 2015 | +30.56% | ||
| 2014 | -37.93% | ||
| 2013 | -57.97% | ||
| 2012 | -17.37% | ||
| 2011 | -50.88% | ||
| 2010 | +423.08% | ||
| 2009 | -7.14% | ||
| 2008 | -50.79% | ||
| 2007 | +9.42% | ||
| 2006 | +17.75% | ||
| 2005 | +6.15% | ||
| 2004 | +76.27% | ||
| 2003 | +145.83% | ||
| 2002 | -70.00% | ||
| 2001 | -45.21% | ||
| 2000 | +12.50% | ||
| 1999 | +23.73% | ||
| 1998 | +80.15% | ||
| 1997 | +6.50% | ||
| 1996 | +23.00% | ||
| 1995 | -23.08% | ||
| 1994 | +35.42% | ||
| 1993 | +6.67% | ||
| 1992 | -8.16% |
- Stock Market
- Stocks
- EKT Stock
- Quotes Checkit plc
Select your edition
All financial news and data tailored to specific country editions
