|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0300 USD | -.--% |
|
-.--% | - |
| 06-22 | Chatham Rock Phosphate Closes Non-Brokered Private Placement; Shares Down 3% | MT |
| 06-18 | Chatham Rock Phosphate Limited announced that it has received NZD 0.166025 million in funding | CI |
Quotes 5-day view: Chatham Rock Phosphate Limited
Delayed Quote OTC Markets
| 2026-07-01 | |
|---|---|
| Last | US$0.000000 |
| Volume | 7 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 3 years | -40.00% | ||
| 5 years | -72.88% |
Volumes
marketsDaily volume
7,341
Estimated daily volume
7,341
Avg. Volume 20 sessions
7
Daily volume ratio
1,048.71
Avg. Volume 20 sessions USD
0.21
Record volume 1
60,000
Record volume 2
35,053
Record volume 3
34,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,543,629
Net sales ()
0
Net sales (USD)
0
Free-Float
76.77 %
Free-Float capitalization (USD)
2,720,477
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.0015
Moving average 50 days
0.0006
Moving average 100 days
0.03
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-.--%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -40.00% | 3.54M | |
| -1.81% | +1.96% | +11.42% | +48.66% | 58.02B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.62% | +5.89% | +48.50% | +199.16% | 11.36B | |
| +0.42% | -6.82% | +28.69% | +70.67% | 7.74B | |
| +2.42% | +0.80% | -28.09% | -11.36% | 6.39B | |
| -2.09% | -3.70% | -8.69% | +80.32% | 5.89B | |
| 0.00% | -1.22% | -12.57% | -11.94% | 5.34B | |
| +0.05% | +0.93% | +21.49% | +26.49% | 4.7B | |
| +1.10% | -0.38% | -37.64% | -29.34% | 4.24B | |
| Average | -0.04% | +2.20% | +2.31% | +33.27% | 11.66B | |
| Weighted average by Cap. | -0.85% | +2.23% | +9.25% | +51.17% |
Historical Quotes: Chatham Rock Phosphate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0.03 |  | 0.03 |
| 1 year | 0.03 | | 0.03 |
| 3 years | 0 | | 0.15 |
| 5 years | 0 | | 0.26 |
| 10 years | 0 | | 0.4 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -9.09% | ||
| 2024 | -67.00% | ||
| 2023 | -28.57% | ||
| 2022 | +54.36% | ||
| 2021 | +78.90% | ||
| 2020 | -41.32% | ||
| 2019 | -13.60% | ||
| 2018 | -75.07% | ||
| 2017 | -.--% |
- Stock Market
- Stocks
- CRP Stock
- GELGF Stock
- Quotes Chatham Rock Phosphate Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
