Quotes Chase Asia

Stocks

CHASE

THB229010004

Corporate Financial Services

End-of-day quote Thailand S.E. Other stock markets 2026-06-19			5-day change	1st Jan Change
0.4900 ^THB	+2.08%		0.00%	-2.00%

05-14	Chase Asia Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
02-26	Chase Asia Public Company Limited Approves Omission of Dividend Payment for the Fiscal Year 31 December 2025	CI

Quotes 5-day view: Chase Asia

End-of-day quote Thailand S.E.

	2026-06-15	2026-06-16	2026-06-17	2026-06-18	2026-06-19
Last	0.4900 ฿	0.4800 ฿	0.4900 ฿	0.4800 ฿	0.4900 ฿
Volume	881,370	693,401	310,312	1,403,702	354,300
Change	0.00%	-2.04%	+2.08%	-2.04%	+2.08%
Opening	0.4900 ฿	0.4900 ฿	0.4800 ฿	0.4900 ฿	0.4900 ฿
High	0.4900 ฿	0.5000 ฿	0.5000 ฿	0.5100 ฿	0.5000 ฿
Low	0.4800 ฿	0.4800 ฿	0.4800 ฿	0.4800 ฿	0.4800 ฿

Performance

1 day	+2.08%
1 month	-2.00%
3 months	+4.26%
6 months	-12.50%
Current year	-2.00%
3 years	-71.68%

Volumes

markets

Daily volume

354,300

Avg. Volume 20 sessions

1,186,891

Avg. Volume 20 sessions THB

581,576.59

Avg. Volume 20 sessions USD

17,720.06

Record volume 1

550,432,500

Record volume 2

173,812,500

Record volume 3

116,256,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

958,013,060

Market Cap (USD)

29,094,177

Net sales ()

735,514,500

Net sales (USD)

22,337,054

Free-Float

19.37 %

Free-Float capitalization (THB)

185,583,117

Free-Float capitalization (USD)

5,636,028

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

0.49

Moving average 20 days

0.49

Moving average 50 days

0.47

Moving average 100 days

0.49

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

-4.08%

Price spread / (MMA100)

0.00%

RSI 9 days

54.98

RSI 14 days

54.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHASE ASIA	+2.08%	0.00%	0.00%	-71.68%	29.09M
FEDERAL NATIONAL MORTGAGE ASSOCIATION	+0.79%	-2.00%	-35.95%	+1,348.09%	36.5B
FEDERAL HOME LOAN MORTGAGE CORPORATION	+0.67%	+2.86%	-26.26%	+1,251.72%	19.26B
POWER FINANCE CORPORATION LIMITED	+0.40%	+2.36%	+10.41%	+173.13%	15.03B
INDIAN RAILWAY FINANCE CORPORATION LIMITED	-0.62%	+3.78%	-24.81%	+201.55%	13.88B
MITSUBISHI HC CAPITAL INC.	-0.38%	-0.53%	+24.71%	+61.88%	11.75B
REC LIMITED	-0.93%	+2.10%	-7.38%	+130.97%	10.02B
CLUSTER GROUP HOLDINGS LIMITED CO.	-.--%	-.--%	-	-	8B
ELEMENT FLEET MANAGEMENT CORP.	-0.64%	+5.98%	-14.92%	+38.24%	7.95B
L&T FINANCE LIMITED	-0.14%	+3.82%	+52.79%	+142.49%	7.6B
Average	+0.12%	+4.46%	-2.38%	+364.04%	13B
Weighted average by Cap.	+0.15%	+3.99%	-12.35%	+673.15%