Quotes Chase Asia

Stocks

CHASE

THB229010004

Corporate Financial Services

End-of-day quote Thailand S.E. 2026-10-30			5-day change	1st Jan Change
0.4400 ^THB	-.--%		-2.22%	-12.00%

08-09	Chase Asia Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-14	Chase Asia Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. CHASE 0.4400 ฿ -.--% 44.25K ฿

Markets		Price	Change	Volumes
Thailand S.E.	CHASE	0.4400THB	-.--%	44.25K ฿
Thailand S.E.	CHASE-R	0.4400THB	-.--%	44.22K ฿

Quotes 5-day view: Chase Asia

End-of-day quote Thailand S.E.

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	THB 0.4500	THB 0.4300	THB 0.4400	THB 0.4400	THB 0.4400
Volume	174,700	448,800	183,400	434,905	100,564
Change	-	-4.44%	+2.33%	-.--%	-.--%
Opening	THB 0.4400	THB 0.4300	THB 0.4500	THB 0.4300	THB 0.4300
High	THB 0.4500	THB 0.4500	THB 0.4500	THB 0.4400	THB 0.4400
Low	THB 0.4400	THB 0.4300	THB 0.4300	THB 0.4300	THB 0.4300

Performance

1 week	-2.22%
3 months	-18.52%
6 months	-4.35%
Current year	-12.00%
1 year	-21.43%
3 years	-75.28%

Volumes

markets

Daily volume

100,564

Avg. Volume 20 sessions

343,268

Avg. Volume 20 sessions THB

151,037.92

Avg. Volume 20 sessions USD

4,475.25

Record volume 1

550,432,500

Record volume 2

173,812,500

Record volume 3

116,256,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

873,964,825

Market Cap (USD)

25,869,959

Net sales ()

735,514,500

Net sales (USD)

21,771,734

Free-Float

19.37%

Free-Float capitalization (THB)

169,301,571

Free-Float capitalization (USD)

5,011,443

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.44

Moving average 20 days

0.45

Moving average 50 days

0.46

Moving average 100 days

0.48

Price spread / (MMA5)

-.--%

Price spread / (MMA20)

+2.27%

Price spread / (MMA50)

+4.55%

Price spread / (MMA100)

+9.09%

RSI 9 days

44.08

RSI 14 days

43.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHASE ASIA	-.--%	-2.22%	-21.43%	-75.28%	25.87M
AERCAP HOLDINGS N.V.	-0.75%	+8.63%	+21.71%	+154.16%	23.64B
MITSUBISHI HC CAPITAL INC.	-0.15%	-0.42%	+8.23%	+31.70%	11.92B
POWER FINANCE CORPORATION LIMITED	+1.56%	+0.06%	-21.05%	+23.62%	10.9B
INDIAN RAILWAY FINANCE CORPORATION LIMITED	+3.11%	+1.68%	-38.55%	+3.56%	10.1B
AFRICAN EXPORT-IMPORT BANK	-.--%	+1.41%	+28.57%	+27.21%	8.91B
REC LIMITED	+0.46%	-3.79%	-24.34%	-5.13%	7.92B
TOKYO CENTURY CORPORATION	-1.00%	+0.80%	+35.99%	+78.08%	7.88B
L&T FINANCE LIMITED	+2.91%	+4.31%	-10.08%	+87.27%	6.43B
Average	+0.68%	+0.82%	-2.33%	+36.13%	9.75B
Weighted average by Cap.	+0.49%	+2.30%	+3.11%	+64.88%