CHASE ASIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 THB | -2.31% |
|
-6.63% | -6.11% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.81 ฿ | 1.82 ฿ | 1.81 ฿ | 1.73 ฿ | 1.69 ฿ |
| Volume | 3 506 221 | 6 225 436 | 3 048 335 | 6 309 951 | 7 055 673 |
| Change | -0.55% | +0.55% | -0.55% | -4.42% | -2.31% |
| Opening | 1.83 | 1.82 | 1.83 | 1.83 | 1.73 |
| High | 1.84 | 1.85 | 1.84 | 1.83 | 1.75 |
| Low | 1.80 | 1.77 | 1.79 | 1.73 | 1.69 |
Performance
| 1 day | -2.31% | ||
| 1 week | -6.63% | ||
| Current month | -2.31% | ||
| 1 month | -5.06% | ||
| 6 months | -14.21% | ||
| Current year | -6.11% | ||
| 1 year | -8.15% |
Volumes
marketsDaily volume
7 055 673
Avg. Volume 20 sessions
14 038 070
Avg. Volume 20 sessions THB
23 724 338.30
Avg. Volume 20 sessions USD
646 962.71
Record volume 1
550 432 500
Record volume 2
173 812 500
Record volume 3
116 256 800
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (THB)
3 357 991 236
Capitalization (USD)
91 572 421
Net sales (THB)
678 982 002
Net sales (USD)
18 515 839
Free-Float
19.24 %
Free-Float capitalization (THB)
645 977 384
Free-Float capitalization (USD)
17 615 803
Average Daily Capital Traded
0.71%
Highs and lows
1 week
1.69
1.84
1 month
1.692.02
Current year
1.482.12
1 year
1.322.54
3 years
1.323.58
5 years
1.323.58
10 years
1.323.58
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.83
Moving average 50 days
1.79
Moving average 100 days
1.79
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
33.81
RSI 14 days
39.65
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -6.63% | -6.11% | -8.15% | 91.57M | ||
| +0.91% | -7.68% | +67.54% | +423.43% | 25.8B | ||
| +4.78% | -12.34% | +16.87% | +188.63% | 16.86B | ||
| +1.61% | -19.21% | +11.30% | +216.35% | 14.25B | ||
| -1.95% | +1.88% | +9.00% | +33.70% | 9.75B | ||
| -1.60% | -0.97% | -20.47% | -23.62% | 7.66B | ||
| -1.13% | +1.16% | +13.45% | +19.03% | 6.95B | ||
| -12.74% | -9.44% | +62.89% | - | 5.39B | ||
| +5.02% | -0.51% | -4.97% | +49.31% | 4.45B | ||
| -1.10% | +4.67% | +68.71% | +228.90% | 4.61B | ||
| +0.85% | -2.46% | +6.25% | +23.96% | 4.71B | ||
| -0.48% | +1.30% | +1.47% | -6.74% | 3.46B | ||
| +1.08% | +3.30% | +32.39% | +33.65% | 3.12B | ||
| +0.91% | -0.90% | -5.56% | -21.63% | 2.75B | ||
| -53.65% | -52.79% | -33.88% | -64.26% | 1.16B | ||
| -0.18% | +0.14% | -7.63% | +12.51% | 2.15B | ||
| Average | -3.74% | -6.92% | +13.20% | +73.67% | ||
| Weighted average by Cap. | -0.16% | -7.94% | +25.71% | +174.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CHASE Stock
- Quotes Chase Asia
