Quotes Chase Asia

Stocks

CHASE

THB229010004

Corporate Financial Services

End-of-day quote Thailand S.E. 2026-10-09			5-day change	1st Jan Change
0.4500 ^THB	+2.27%		+2.27%	-10.00%

08-09	Chase Asia Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-14	Chase Asia Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. CHASE 0.4500 ฿ +2.27% 32.81K ฿

Markets		Price	Change	Volumes
Thailand S.E.	CHASE	0.4500THB	+2.27%	32.81K ฿
Thailand S.E.	CHASE-R	0.4500THB	+2.27%	32.8K ฿

Quotes 5-day view: Chase Asia

End-of-day quote Thailand S.E.

	2026-10-05	2026-10-06	2026-10-07	2026-10-08	2026-10-09
Last	THB 0.4500	THB 0.4500	THB 0.4500	THB 0.4400	THB 0.4500
Volume	199,028	152,403	31,200	777,700	72,903
Change	+2.27%	0.00%	0.00%	-2.22%	+2.27%
Opening	THB 0.4400	THB 0.4500	THB 0.4500	THB 0.4400	THB 0.4400
High	THB 0.4500	THB 0.4500	THB 0.4500	THB 0.4500	THB 0.4500
Low	THB 0.4400	THB 0.4400	THB 0.4400	THB 0.4400	THB 0.4400

Performance

1 day	+2.27%
1 week	+2.27%
1 month	-2.17%
3 months	-11.76%
Current year	-10.00%
1 year	-27.42%
3 years	-77.72%

Volumes

markets

Daily volume

72,903

Avg. Volume 20 sessions

394,298

Avg. Volume 20 sessions THB

177,434.1

Avg. Volume 20 sessions USD

5,299.78

Record volume 1

550,432,500

Record volume 2

173,812,500

Record volume 3

116,256,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

891,870,401

Market Cap (USD)

26,639,277

Net sales ()

735,514,500

Net sales (USD)

21,969,083

Free-Float

19.37%

Free-Float capitalization (THB)

172,770,180

Free-Float capitalization (USD)

5,160,473

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.45

Moving average 20 days

0.46

Moving average 50 days

0.47

Moving average 100 days

0.49

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+2.22%

Price spread / (MMA50)

+4.44%

Price spread / (MMA100)

+8.89%

RSI 9 days

46.97

RSI 14 days

45.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHASE ASIA	+2.27%	+2.27%	-27.42%	-77.72%	26.64M
FEDERAL NATIONAL MORTGAGE ASSOCIATION	+0.09%	-7.47%	-66.72%	+583.89%	23.2B
AERCAP HOLDINGS N.V.	+1.34%	+0.26%	+19.12%	+140.92%	22.35B
FEDERAL HOME LOAN MORTGAGE CORPORATION	-0.27%	-7.30%	-68.84%	+549.03%	11.85B
MITSUBISHI HC CAPITAL INC.	+0.73%	-0.11%	+8.12%	+33.49%	11.81B
POWER FINANCE CORPORATION LIMITED	+1.27%	+3.08%	-18.53%	+36.44%	11.18B
INDIAN RAILWAY FINANCE CORPORATION LIMITED	+0.54%	-3.06%	-40.27%	+4.99%	10.09B
AFRICAN EXPORT-IMPORT BANK	-0.29%	-0.29%	+21.79%	+17.59%	8.44B
REC LIMITED	+1.69%	+4.26%	-19.27%	+6.99%	8.16B
Average	+0.82%	-1.14%	-21.34%	+143.96%	11.9B
Weighted average by Cap.	+0.64%	-2.11%	-22.67%	+226.52%