|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.90 USD | -0.00% |
|
+0.14% | +1.78% |
| 07-10 | Baker Hughes Gets Conditional EU Approval for Chart Industries Acquisition | MT |
| 07-10 | Baker Hughes' Merger with Chart Industries Gets Conditional EU Nod | MT |
Quotes 5-day view: Chart Industries, Inc.
Delayed Quote NYSE
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$209.60 | US$209.87 | US$209.79 | US$209.91 | US$209.90 |
| Volume | 1,349,965 | 1,949,190 | 702,672 | 584,495 | 4,653,026 |
| Change | +0.12% | +0.13% | -0.04% | +0.06% | -0.00% |
| Opening | US$209.79 | US$209.86 | US$209.83 | US$209.91 | US$209.94 |
| High | US$209.79 | US$209.94 | US$209.83 | US$209.94 | US$209.96 |
| Low | US$209.57 | US$209.61 | US$209.65 | US$209.91 | US$209.81 |
Performance
| 1 week | +0.14% | ||
| Current month | +0.46% | ||
| 1 month | +1.25% | ||
| 3 months | +1.08% | ||
| 6 months | +1.20% | ||
| Current year | +1.78% | ||
| 1 year | +24.32% | ||
| 3 years | +30.60% | ||
| 5 years | +41.81% | ||
| 10 years | +719.28% |
Volumes
marketsDaily volume
4,653,026
Estimated daily volume
4,653,026
Avg. Volume 20 sessions
1,679,315
Daily volume ratio
2.77
Avg. Volume 20 sessions USD
352,488,218.5
Record volume 1
21,043,883
Record volume 2
12,015,201
Record volume 3
11,945,923
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
10,047,719,052
Net sales (USD)
4,264,000,000
Number of employees
11,777
Sales / Employee (USD)
362,062
Free-Float
97.86 %
Free-Float capitalization (USD)
9,988,974,759
Average Daily Capital Traded
3.51%
Indicators
Moving average 5 days
209.81
Moving average 20 days
208.88
Moving average 50 days
208.02
Moving average 100 days
207.71
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
73.82
RSI 14 days
68.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.00% | +0.14% | +24.32% | +30.60% | 10.05B | |
| +0.57% | +0.97% | +34.94% | +141.88% | 120B | |
| -5.66% | -7.32% | +74.99% | +40.27% | 40.34B | |
| +7.13% | +10.03% | -1.57% | +28.22% | 30.97B | |
| -1.47% | +1.67% | +40.52% | +43.51% | 29.94B | |
| -1.00% | -4.32% | +1,054.51% | +1,668.58% | 29.1B | |
| +3.19% | +5.39% | -3.93% | +14.48% | 28.86B | |
| +2.47% | +2.81% | +15.80% | +46.65% | 28.58B | |
| +0.93% | +0.93% | +35.85% | +52.19% | 24.05B | |
| -7.10% | -16.93% | - | - | 22.62B | |
| Average | -0.07% | +0.26% | +141.71% | +229.60% | 36.47B | |
| Weighted average by Cap. | +0.05% | +0.87% | +118.46% | +212.60% |
Historical Quotes: Chart Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 209.64 |  | 209.96 |
| 1 month | 206.7 | | 209.96 |
| Current year | 205 | | 209.96 |
| 1 year | 165.05 | | 209.96 |
| 3 years | 101.6 | | 220.03 |
| 5 years | 101.44 | | 242.58 |
| 10 years | 15 | | 242.58 |
Monthly variations
Annual variations
| 2026 | +1.78% | ||
| 2025 | +8.06% | ||
| 2024 | +39.98% | ||
| 2023 | +18.31% | ||
| 2022 | -27.75% | ||
| 2021 | +35.40% | ||
| 2020 | +74.53% | ||
| 2019 | +3.78% | ||
| 2018 | +38.78% | ||
| 2017 | +30.09% | ||
| 2016 | +100.56% | ||
| 2015 | -47.49% | ||
| 2014 | -64.24% | ||
| 2013 | +43.41% | ||
| 2012 | +23.34% | ||
| 2011 | +60.07% | ||
| 2010 | +104.48% | ||
| 2009 | +55.41% | ||
| 2008 | -65.60% | ||
| 2007 | +90.62% | ||
| 2006 | +6.64% |
- Stock Market
- Stocks
- GTLS Stock
- Quotes Chart Industries, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
