|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.90 USD | -0.00% |
|
+0.26% | +1.78% |
| 07-10 | Baker Hughes Gets Conditional EU Approval for Chart Industries Acquisition | MT |
| 07-10 | Baker Hughes' Merger with Chart Industries Gets Conditional EU Nod | MT |
Quotes 5-day view: Chart Industries, Inc.
Delayed Quote NYSE
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$209.60 | US$209.87 | US$209.79 | US$209.91 | US$209.90 |
| Volume | 1,349,965 | 1,949,190 | 702,672 | 584,495 | 4,653,026 |
| Change | +0.12% | +0.13% | -0.04% | +0.06% | -0.00% |
| Opening | US$209.79 | US$209.86 | US$209.83 | US$209.91 | US$209.94 |
| High | US$209.79 | US$209.94 | US$209.83 | US$209.94 | US$209.96 |
| Low | US$209.57 | US$209.61 | US$209.65 | US$209.91 | US$209.81 |
Performance
| 1 week | +0.26% | ||
| Current month | +0.46% | ||
| 1 month | +1.55% | ||
| 3 months | +0.92% | ||
| 6 months | +1.37% | ||
| Current year | +1.78% | ||
| 1 year | +27.29% | ||
| 3 years | +30.60% | ||
| 5 years | +41.84% | ||
| 10 years | +719.28% |
Volumes
marketsDaily volume
4,653,026
Estimated daily volume
4,653,026
Avg. Volume 20 sessions
1,394,931
Daily volume ratio
3.34
Avg. Volume 20 sessions USD
292,796,016.9
Record volume 1
21,043,883
Record volume 2
12,015,201
Record volume 3
11,945,923
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
10,047,719,052
Net sales (USD)
4,264,000,000
Number of employees
11,777
Sales / Employee (USD)
362,062
Free-Float
97.86 %
Free-Float capitalization (USD)
9,988,974,759
Average Daily Capital Traded
2.91%
Indicators
Moving average 5 days
209.81
Moving average 20 days
208.72
Moving average 50 days
207.97
Moving average 100 days
207.71
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
74.21
RSI 14 days
68.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.00% | +0.26% | +27.29% | +30.60% | 10.05B | |
| -1.20% | +1.47% | +34.48% | +140.52% | 120B | |
| +0.17% | +2.47% | +86.50% | +48.48% | 40.34B | |
| +0.16% | +3.17% | -8.30% | +19.69% | 30.97B | |
| -5.64% | -1.10% | +1,044.80% | +1,686.48% | 29.1B | |
| +0.93% | +2.29% | +43.44% | +45.54% | 29.94B | |
| -0.10% | +2.37% | -6.35% | +10.95% | 28.86B | |
| -0.88% | +0.37% | +13.47% | +43.11% | 28.58B | |
| -2.09% | +1.96% | +47.18% | -3.64% | 29.09B | |
| -0.39% | -0.25% | +34.26% | +49.85% | 24.05B | |
| Average | -0.91% | +1.84% | +131.68% | +207.16% | 37.11B | |
| Weighted average by Cap. | -0.99% | +1.93% | +112.50% | +196.26% |
Historical Quotes: Chart Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d6a1995089b8a28cb5b6c82bb76c7.HfBRCHzNfBZ3YeQ9c9ivAuT0YrQrLz4-kcFRb26RxGs.a4Y7ORGlEHIjEqlfN7znddGNJdpgGFoI2ZgZPQKmlht6xRo7G5pPUCFQgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 209.90 | 2,410,488 | 3,520,538 |
| 15:59:59 | 209.92 | 800 | 1,110,050 |
| 15:59:59 | 209.92 | 5,900 | 1,109,250 |
| 15:59:58 | 209.92 | 400 | 1,103,350 |
| 15:59:58 | 209.92 | 400 | 1,102,950 |
| 15:59:58 | 209.92 | 100 | 1,102,550 |
| 15:59:58 | 209.92 | 500 | 1,102,450 |
| 15:59:58 | 209.92 | 298 | 1,101,950 |
| 15:59:58 | 209.92 | 306 | 1,101,652 |
| 15:59:58 | 209.92 | 102 | 1,101,346 |
Course Extremes
| 1 week | 209.61 |  | 209.96 |
| 1 month | 206.56 | | 209.96 |
| Current year | 205 | | 209.96 |
| 1 year | 165.05 | | 209.96 |
| 3 years | 101.6 | | 220.03 |
| 5 years | 101.44 | | 242.58 |
| 10 years | 15 | | 242.58 |
Monthly variations
Annual variations
| 2026 | +1.78% | ||
| 2025 | +8.06% | ||
| 2024 | +39.98% | ||
| 2023 | +18.31% | ||
| 2022 | -27.75% | ||
| 2021 | +35.40% | ||
| 2020 | +74.53% | ||
| 2019 | +3.78% | ||
| 2018 | +38.78% | ||
| 2017 | +30.09% | ||
| 2016 | +100.56% | ||
| 2015 | -47.49% | ||
| 2014 | -64.24% | ||
| 2013 | +43.41% | ||
| 2012 | +23.34% | ||
| 2011 | +60.07% | ||
| 2010 | +104.48% | ||
| 2009 | +55.41% | ||
| 2008 | -65.60% | ||
| 2007 | +90.62% | ||
| 2006 | +6.64% |
- Stock Market
- Stocks
- GTLS Stock
- Quotes Chart Industries, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
