CHARM CARE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,655 JPY | -1.43% |
|
+9.83% | +30.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1489 ¥ | 1505 ¥ | 1704 ¥ | 1679 ¥ | 1,655 ¥ |
| Volume | 52 300 | 141 900 | 812 500 | 273 600 | 65 300 |
| Change | +0.34% | +1.07% | +13.22% | -1.47% | -1.43% |
| Opening | 1,484.00 | 1,510.00 | 1,655.00 | 1,710.00 | 1,678 |
| High | 1,506.00 | 1,530.00 | 1,717.00 | 1,710.00 | 1,697 |
| Low | 1,484.00 | 1,490.00 | 1,636.00 | 1,669.00 | 1,645 |
Performance
| 1 day | -1.55% | ||
| 1 week | +9.83% | ||
| Current month | +9.69% | ||
| 1 month | +5.56% | ||
| 3 months | +23.36% | ||
| 6 months | +37.98% | ||
| Current year | +30.47% | ||
| 1 year | +48.65% | ||
| 3 years | +30.88% | ||
| 5 years | +109.51% | ||
| 10 years | +2,147.07% |
Volumes
marketsDaily volume
65 300
Estimated daily volume
134 463
Avg. Volume 20 sessions
135 667
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
224 528 885.00
Avg. Volume 20 sessions USD
1 441 924.50
Record volume 1
23 156 800
Record volume 2
17 158 400
Record volume 3
12 206 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
55 698 450 171
Capitalization (USD)
357 695 447
Net sales (JPY)
37 887 000 000
Net sales (USD)
243 310 314
Number of employees
1 996
Sales / Employee (JPY)
18 981 463
Sales / Employee (USD)
121 899
Free-Float
53.33 %
Free-Float capitalization (JPY)
29 750 665 282
Free-Float capitalization (USD)
191 058 772
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 490.00
1 717.00
1 month
1 435.001 717.00
Current year
1 165.001 717.00
1 year
1 039.001 717.00
3 years
915.001 906.00
5 years
594.001 906.00
10 years
71.561 906.00
Indicators
Moving average 5 days
1 537.80
Moving average 20 days
1 525.15
Moving average 50 days
1 492.96
Moving average 100 days
1 359.60
Price spread / (MMA5)
-7.08%
Price spread / (MMA20)
-7.85%
Price spread / (MMA50)
-9.79%
Price spread / (MMA100)
-17.85%
STIM
RSI 9 days
78.64
RSI 14 days
71.68
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +9.83% | +30.47% | +48.65% | 358M | ||
| +4.03% | +4.23% | +18.92% | +17.46% | 81.04B | ||
| +1.40% | +0.96% | -29.48% | -20.42% | 68.93B | ||
| -1.70% | +0.13% | +9.65% | +6.28% | 29.59B | ||
| -1.58% | +0.21% | -0.14% | +10.18% | 17.24B | ||
| +2.25% | +2.95% | -9.30% | -7.46% | 16.99B | ||
| +1.48% | +1.33% | +0.20% | +3.37% | 15.12B | ||
| +2.54% | +12.86% | +5.25% | +23.80% | 13.09B | ||
| +3.94% | +7.35% | +68.96% | +81.88% | 12B | ||
| -0.59% | -0.56% | -2.88% | -11.85% | 11.94B | ||
| -0.76% | 0.00% | -31.40% | - | 11.92B | ||
| +1.54% | -3.02% | +31.67% | +36.95% | 11.91B | ||
| -0.11% | +1.95% | +52.54% | +80.28% | 11.69B | ||
| -2.41% | -0.48% | - | - | 11.47B | ||
| +4.47% | +4.21% | +16.14% | +23.69% | 11.41B | ||
| -0.06% | -2.61% | +15.38% | +65.26% | 9.36B | ||
| Average | +0.69% | +3.04% | +11.73% | +25.58% | ||
| Weighted average by Cap. | +1.16% | +2.50% | +4.49% | +11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ea005da3b.yfUi4bY-9G0d66zOKiJ3c7IJQ2dMz6Ihs9f8RttyL8A.ocNIjMVQgSspufT8S2Y8GsNfMg8Jgf0UhpC_cqMcX4eAv2_W_waTDiWPww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:41:51 | 1,655 | 100 | 65,300 |
| 23:41:51 | 1,654 | 400 | 65,200 |
| 23:41:51 | 1,653 | 100 | 64,800 |
| 23:40:47 | 1,653 | 100 | 64,700 |
| 23:40:47 | 1,652 | 100 | 64,600 |
| 23:40:47 | 1,651 | 300 | 64,500 |
| 23:40:32 | 1,650 | 200 | 64,200 |
| 23:40:21 | 1,652 | 500 | 64,000 |
| 23:40:21 | 1,652 | 200 | 63,500 |
| 23:40:11 | 1,653 | 200 | 63,300 |
Monthly variations
Annual change
| 2024 | +32.52% | ||
| 2023 | +0.16% | ||
| 2022 | -13.18% | ||
| 2021 | +11.31% | ||
| 2020 | +30.64% | ||
| 2019 | +70.41% | ||
| 2018 | -2.53% | ||
| 2017 | +62.11% | ||
| 2016 | +277.31% | ||
| 2015 | -20.46% | ||
| 2014 | +56.10% | ||
| 2013 | +33.79% | ||
| 2012 | -20.83% |
- Stock Market
- Equities
- 6062 Stock
- Quotes Charm Care Corporation