|
Market Closed -
NYSE
16:00:03 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 72.12 USD | -1.08% |
|
-2.08% | -21.86% |
| 09-10 | CGI Prices $362.1 Million Senior Notes Offering in Canada | MT |
| 09-09 | CGI Inc. (TSX:GIB.A) acquired Callibrity Solutions, LLC. | CI |
Stock exchange
NYSE
GIB 72.12 $
-1.08%
21.55M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GIB.A | 100.48CAD | -1.02% | 59.8M $ | ||
NYSE
| GIB | 72.12USD | -1.08% | 21.55M $ | |
|
CBOE
| GIB | 72.10USD | -1.18% | 779K $ | |
|
Tradegate
| CJ5A | 62.48EUR | -1.08% | 19.31K € | |
|
Deutsche Boerse AG
| CJ5A | 62.62EUR | +2.39% | 1.88K € | |
|
Börse Stuttgart
| CJ5A | 62.42EUR | -1.14% | 0 € | |
|
Boerse Muenchen
| CJ5A | 62.88EUR | -0.35% | 0 € |
Quotes 5-day view: CGI Inc.
Delayed Quote NYSE
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | Today | |
|---|---|---|---|---|---|
| Last | US$68.85 | US$69.06 | US$70.21 | US$72.91 | US$72.12 |
| Volume | 662,442 | 546,170 | 356,132 | 429,069 | 258,873 |
| Change | -2.55% | +0.31% | +1.67% | +3.85% | -1.08% |
| Opening | US$70.25 | US$68.89 | US$69.61 | US$71.52 | US$71.75 |
| High | US$70.35 | US$69.79 | US$70.32 | US$73.31 | US$73.32 |
| Low | US$68.36 | US$68.69 | US$69.26 | US$70.76 | US$71.75 |
Performance
| 1 day | -1.08% | ||
| 1 week | -2.08% | ||
| Current month | -4.16% | ||
| 1 month | -1.76% | ||
| 3 months | +8.14% | ||
| 6 months | +0.73% | ||
| Current year | -21.86% | ||
| 1 year | -22.72% | ||
| 3 years | -30.75% | ||
| 5 years | -19.45% | ||
| 10 years | +56.65% |
Volumes
marketsDaily volume
298,795
Estimated daily volume
298,795
Avg. Volume 20 sessions
398,661
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
28,751,431.32
Record volume 1
2,241,604
Record volume 2
1,920,505
Record volume 3
1,844,387
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,915,233,091
Net sales (CAD)
15,912,673,000
Net sales (USD)
11,433,735,710
Number of employees
94,000
Sales / Employee (CAD)
169,284
Sales / Employee (USD)
121,635
Free-Float
87.97%
Free-Float capitalization (USD)
13,255,811,283
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
70.34
Moving average 20 days
73.2
Moving average 50 days
71.2
Moving average 100 days
68.95
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
39.06
RSI 14 days
43.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -2.08% | -22.72% | -30.75% | 14.92B | |
| -0.29% | +5.74% | -2.00% | +68.56% | 235B | |
| -2.82% | -4.21% | +46.05% | +98.17% | 117B | |
| -0.82% | +3.58% | -18.92% | -38.91% | 119B | |
| +2.28% | -0.84% | -28.16% | -36.77% | 83.08B | |
| -2.57% | -1.40% | -26.28% | -8.68% | 61.29B | |
| +3.79% | -0.97% | -29.40% | -28.53% | 43.84B | |
| -2.01% | +2.98% | +4.37% | +112.55% | 45.18B | |
| -1.11% | +4.01% | +3.68% | +188.68% | 41.61B | |
| +3.95% | -2.27% | -14.55% | -2.33% | 34.05B | |
| Average | -0.10% | +0.13% | -8.80% | +32.20% | 79.51B | |
| Weighted average by Cap. | -0.44% | +1.72% | -3.85% | +38.37% |
Historical Quotes: CGI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ce16.RPZdHF3527V17Lvg9luAGk7NEKyU21xi8HGQHVGZYh8.E54SXj62rOFHps7Qu3bGbQeDeuLdixgQgyG9Lmn0JWsytWVKMZKd7xKF8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:59 | 72.24 | 100 | 120,752 |
| 15:52:59 | 72.25 | 100 | 120,652 |
| 15:52:59 | 72.25 | 100 | 120,552 |
| 15:52:59 | 72.25 | 100 | 120,452 |
| 15:52:59 | 72.24 | 100 | 120,352 |
| 15:52:59 | 72.24 | 100 | 120,252 |
| 15:52:59 | 72.24 | 100 | 120,152 |
| 15:52:59 | 72.24 | 100 | 120,052 |
| 15:52:53 | 72.21 | 100 | 119,952 |
| 15:52:53 | 72.21 | 150 | 119,852 |
Price Extremes
| 1 week | 68.36 |  | 73.32 |
| 1 month | 68.36 | | 75.88 |
| Current year | 59.63 | | 95.2 |
| 1 year | 59.63 | | 95.2 |
| 3 years | 59.63 | | 122.79 |
| 5 years | 59.63 | | 122.79 |
| 10 years | 45.73 | | 122.79 |
Monthly variations
Annual variations
| 2026 | -21.86% | ||
| 2025 | -15.57% | ||
| 2024 | +1.97% | ||
| 2023 | +24.47% | ||
| 2022 | -2.68% | ||
| 2021 | +11.59% | ||
| 2020 | -5.26% | ||
| 2019 | +36.80% | ||
| 2018 | +12.63% | ||
| 2017 | +13.12% | ||
| 2016 | +19.99% | ||
| 2015 | +4.90% | ||
| 2014 | +14.05% | ||
| 2013 | +44.66% | ||
| 2012 | +22.71% | ||
| 2011 | +9.21% | ||
| 2010 | +27.29% | ||
| 2009 | +73.85% | ||
| 2008 | -32.99% | ||
| 2007 | +67.24% | ||
| 2006 | -13.65% | ||
| 2005 | +20.66% | ||
| 2004 | +6.88% | ||
| 2003 | +43.02% | ||
| 2002 | -42.12% | ||
| 2001 | +85.87% | ||
| 2000 | -81.02% | ||
| 1999 | +116.09% | ||
| 1998 | +59.29% |
- Stock Market
- Stocks
- GIB.A Stock
- GIB Stock
- Quotes CGI Inc.
Select your edition
All financial news and data tailored to specific country editions
