|
Market Closed -
NYSE
16:00:03 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 74.98 USD | +0.97% |
|
+2.14% | -18.76% |
| 07-29 | CGI Inc., Q3 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | CGI Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
Stock exchange
NYSE
GIB 74.98 $
+0.97%
14.67M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GIB.A | 103.14CAD | +0.76% | 48.87M $ | ||
NYSE
| GIB | 74.98USD | +0.97% | 14.67M $ | |
|
CBOE
| GIB | 74.99USD | +0.96% | 457K $ | |
|
Tradegate
| CJ5A | 64.20EUR | +0.94% | 321 € | |
|
Boerse Muenchen
| CJ5A | 63.90EUR | +0.16% | 127.8 € | |
|
Deutsche Boerse AG
| CJ5A | 63.32EUR | -1.09% | 0 € | |
|
Börse Stuttgart
| CJ5A | 63.92EUR | +0.69% | 0 € |
Quotes 5-day view: CGI Inc.
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$72.47 | US$72.94 | US$74.93 | US$74.26 | US$74.98 |
| Volume | 315,172 | 305,027 | 350,932 | 263,813 | 195,649 |
| Change | -1.28% | +0.65% | +2.73% | -0.89% | +0.97% |
| Opening | US$72.89 | US$73.25 | US$72.99 | US$74.93 | US$74.15 |
| High | US$72.89 | US$73.94 | US$75.88 | US$75.38 | US$75.58 |
| Low | US$72.17 | US$72.94 | US$72.93 | US$73.95 | US$74.07 |
Performance
| 1 day | +0.97% | ||
| 1 week | +2.14% | ||
| Current month | +2.50% | ||
| 1 month | +14.18% | ||
| 3 months | +11.96% | ||
| 6 months | +0.89% | ||
| Current year | -18.76% | ||
| 1 year | -22.67% | ||
| 3 years | -25.03% | ||
| 5 years | -15.15% | ||
| 10 years | +53.36% |
Volumes
marketsDaily volume
195,649
Estimated daily volume
195,649
Avg. Volume 20 sessions
391,234
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
29,334,725.32
Record volume 1
2,241,604
Record volume 2
1,920,505
Record volume 3
1,844,387
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,315,129,393
Net sales (CAD)
15,912,673,000
Net sales (USD)
11,556,799,646
Number of employees
94,000
Sales / Employee (CAD)
169,284
Sales / Employee (USD)
122,945
Free-Float
88 %
Free-Float capitalization (USD)
13,650,501,359
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
73.92
Moving average 20 days
73.2
Moving average 50 days
68.64
Moving average 100 days
69.05
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-7.91%
RSI 9 days
57.16
RSI 14 days
58.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +2.14% | -22.67% | -25.03% | 15.32B | |
| +0.85% | +0.58% | -2.65% | +66.57% | 222B | |
| +3.58% | +1.17% | +69.09% | +118.10% | 115B | |
| +2.17% | +4.74% | -28.52% | -40.02% | 113B | |
| +0.17% | -2.50% | -24.62% | -31.94% | 87.05B | |
| +0.97% | +3.40% | -27.12% | +5.62% | 62.19B | |
| -0.80% | -4.12% | -24.64% | -20.14% | 47.45B | |
| -2.59% | -5.08% | +1.48% | +102.05% | 39.79B | |
| -3.40% | -9.91% | +0.43% | +211.98% | 38.85B | |
| -1.21% | -4.23% | -11.17% | +10.43% | 36.84B | |
| Average | +0.07% | -1.77% | -7.04% | +39.76% | 77.82B | |
| Weighted average by Cap. | +0.80% | -0.19% | -1.97% | +42.12% |
Historical Quotes: CGI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06ac3.RLz4X_NJolKaDv5z5sewlJj8WxtHhN_eXUdwKByKCbU.MuqnFLAk7jjra40G0Zbz4fCQNUE37IeNai4CTk7gPOcS-6ETvwTBNdNrjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 74.98 | 26,262 | 131,426 |
| 15:59:59 | 74.95 | 100 | 105,164 |
| 15:59:59 | 74.94 | 300 | 105,064 |
| 15:59:58 | 74.95 | 100 | 104,764 |
| 15:59:58 | 74.94 | 700 | 104,664 |
| 15:59:58 | 74.96 | 100 | 103,964 |
| 15:59:58 | 74.98 | 100 | 103,864 |
| 15:59:57 | 74.98 | 100 | 103,764 |
| 15:59:57 | 74.97 | 100 | 103,664 |
| 15:59:57 | 74.98 | 149 | 103,564 |
Course Extremes
| 1 week | 72.17 |  | 75.88 |
| 1 month | 64.31 | | 75.88 |
| Current year | 59.63 | | 95.2 |
| 1 year | 59.63 | | 97.5 |
| 3 years | 59.63 | | 122.79 |
| 5 years | 59.63 | | 122.79 |
| 10 years | 45.73 | | 122.79 |
Monthly variations
Annual variations
| 2026 | -18.76% | ||
| 2025 | -15.57% | ||
| 2024 | +1.97% | ||
| 2023 | +24.47% | ||
| 2022 | -2.68% | ||
| 2021 | +11.59% | ||
| 2020 | -5.26% | ||
| 2019 | +36.80% | ||
| 2018 | +12.63% | ||
| 2017 | +13.12% | ||
| 2016 | +19.99% | ||
| 2015 | +4.90% | ||
| 2014 | +14.05% | ||
| 2013 | +44.66% | ||
| 2012 | +22.71% | ||
| 2011 | +9.21% | ||
| 2010 | +27.29% | ||
| 2009 | +73.85% | ||
| 2008 | -32.99% | ||
| 2007 | +67.24% | ||
| 2006 | -13.65% | ||
| 2005 | +20.66% | ||
| 2004 | +6.88% | ||
| 2003 | +43.02% | ||
| 2002 | -42.12% | ||
| 2001 | +85.87% | ||
| 2000 | -81.02% | ||
| 1999 | +116.09% | ||
| 1998 | +59.29% |
- Stock Market
- Stocks
- GIB.A Stock
- GIB Stock
- Quotes CGI Inc.
Select your edition
All financial news and data tailored to specific country editions
