Inactive Instrument
Quotes Ceylon and Foreign Trades PLC
Stocks
CFT.N0000
LK0025N00003
Diversified Industrial Goods Wholesale
Stock exchange
Colombo S.E.
CFT.N0000 3.200 ₨
-.--%
1.64K
₨
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (LKR)
2,241,735
Market Cap (USD)
2,241,735
Free-Float
17.43%
Free-Float capitalization (LKR)
390,693
Free-Float capitalization (USD)
390,693
Average Daily Capital Traded
22.99%
Indicators
Moving average 5 days
3.06
Moving average 20 days
2.96
Moving average 50 days
2.98
Moving average 100 days
3.28
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
+2.50%
RSI 9 days
59.96
RSI 14 days
56.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +6.67% | - | - | 2.24M | |
| +1.00% | -1.78% | +36.37% | +96.30% | 113B | |
| -0.43% | -4.14% | +28.47% | +95.32% | 97.09B | |
| +0.76% | -1.74% | +34.37% | +78.40% | 91.35B | |
| +1.67% | +0.11% | +64.92% | +126.95% | 54.14B | |
| +0.78% | -1.21% | +32.76% | +99.23% | 50.82B | |
| +1.20% | -0.19% | +78.68% | +146.06% | 44.39B | |
| 0.00% | +4.56% | +92.85% | +237.01% | 43.23B | |
| -0.17% | -2.81% | +13.20% | +17.45% | 41.17B | |
| -1.86% | +0.92% | +11.78% | -8.31% | 11.22B | |
| Average | +0.30% | -0.85% | +43.71% | +98.71% | 54.65B | |
| Weighted average by Cap. | +0.54% | -1.45% | +42.78% | +103.53% |
Historical Quotes: Ceylon and Foreign Trades PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2018 | -48.39% | ||
| 2017 | +16.98% | ||
| 2016 | -15.87% | ||
| 2015 | -16.00% | ||
| 2014 | +17.19% | ||
| 2013 | +3.23% | ||
| 2012 | -34.04% | ||
| 2011 | +22.08% | ||
| 2010 | +154.55% | ||
| 2009 | +89.06% | ||
| 2008 | -0.31% | ||
| 2007 | +60.50% | ||
| 2006 | +122.22% | ||
| 2005 | +4.65% | ||
| 2004 | +81.05% | ||
| 2003 | -20.83% | ||
| 2002 | +15.38% | ||
| 2001 | -13.33% | ||
| 2000 | -9.09% | ||
| 1999 | +100.00% | ||
| 1998 | -.--% | ||
| 1997 | -7.04% | ||
| 1996 | +47.92% | ||
| 1995 | -35.14% | ||
| 1994 | -16.85% | ||
| 1993 | +5.33% |
