|
Market Closed -
Nasdaq
16:00:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 8.430 USD | +1.08% |
|
+4.20% | -21.14% |
Stock exchange
Nasdaq
CRNC 8.430 $
+1.08%
6.65M
$
Quotes 5-day view: Cerence Inc.
Delayed Quote Nasdaq
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | US$8.000 | US$8.070 | US$8.290 | US$8.340 | US$8.430 |
| Volume | 856,569 | 658,433 | 1,536,477 | 959,882 | 788,302 |
| Change | -1.11% | +0.88% | +2.73% | +0.60% | +1.08% |
| Opening | US$8.000 | US$8.080 | US$7.970 | US$8.190 | US$8.400 |
| High | US$8.060 | US$8.160 | US$8.350 | US$8.400 | US$8.480 |
| Low | US$7.775 | US$8.000 | US$7.820 | US$8.125 | US$8.115 |
Performance
| 1 day | +1.08% | ||
| 1 week | +4.20% | ||
| Current month | +7.66% | ||
| 1 month | -0.94% | ||
| 3 months | -19.48% | ||
| 6 months | +13.15% | ||
| Current year | -21.14% | ||
| 1 year | -20.32% | ||
| 3 years | -52.98% | ||
| 5 years | -90.15% |
Volumes
marketsDaily volume
788,302
Estimated daily volume
788,302
Avg. Volume 20 sessions
665,779
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
5,612,516.97
Record volume 1
161,799,588
Record volume 2
77,555,939
Record volume 3
67,484,643
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
381,291,066
Net sales (USD)
251,781,000
Number of employees
1,300
Sales / Employee (USD)
193,678
Free-Float
96.68%
Free-Float capitalization (USD)
368,641,598
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
8.226
Moving average 20 days
8.057
Moving average 50 days
8.319
Moving average 100 days
9.319
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+10.55%
STIM
RSI 9 days
60.3
RSI 14 days
54.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +4.20% | -20.32% | -52.98% | 381M | |
| +2.38% | +3.39% | +4.72% | +60.96% | 3,973B | |
| +5.17% | +10.75% | +19.16% | +1,066.57% | 502B | |
| +4.59% | -0.63% | -51.73% | +28.97% | 429B | |
| +5.09% | +3.85% | +100.81% | +223.12% | 343B | |
| +4.57% | +1.85% | +122.86% | +484.51% | 282B | |
| +3.70% | +4.10% | -16.96% | +53.36% | 247B | |
| +0.79% | +4.82% | -20.75% | +26.07% | 146B | |
| +2.99% | +7.63% | +134.53% | +230.25% | 143B | |
| +7.11% | +5.79% | +84.74% | +227.88% | 105B | |
| Average | +3.34% | +4.58% | +35.70% | +234.87% | 617.06B | |
| Weighted average by Cap. | +2.96% | +3.87% | +15.61% | +174.62% |
Historical Quotes: Cerence Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f.wQ6wXqLhq-U_vhDwkDauRE_H2LGzjDIF7SObxwHnhWA.uFbjNvqWkpxx3UjIpV2DcSOrmd2EtHxo1Uyt8zTKxFe5dNQx647_iH72cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 8.430 | 52,944 | 654,926 |
| 15:59:59 | 8.440 | 200 | 601,982 |
| 15:59:59 | 8.440 | 100 | 601,782 |
| 15:59:59 | 8.440 | 800 | 601,682 |
| 15:59:59 | 8.440 | 100 | 600,882 |
| 15:59:57 | 8.445 | 151 | 600,782 |
| 15:59:56 | 8.445 | 123 | 600,631 |
| 15:59:56 | 8.450 | 200 | 600,508 |
| 15:59:56 | 8.450 | 100 | 600,308 |
| 15:59:56 | 8.450 | 100 | 600,208 |
Price Extremes
| 1 week | 7.82 |  | 8.48 |
| 1 month | 7.61 | | 8.66 |
| Current year | 5.85 | | 13.28 |
| 1 year | 5.85 | | 13.49 |
| 3 years | 2.34 | | 27.5 |
| 5 years | 2.34 | | 114.85 |
| 10 years | 2.34 | | 139 |
Monthly variations
Annual variations
| 2026 | -21.14% | ||
| 2025 | +36.18% | ||
| 2024 | -60.07% | ||
| 2023 | +6.10% | ||
| 2022 | -75.82% | ||
| 2021 | -23.73% | ||
| 2020 | +344.01% | ||
| 2019 | +47.43% |
- Stock Market
- Stocks
- CRNC Stock
- Quotes Cerence Inc.
Select your edition
All financial news and data tailored to specific country editions
