|
Real-time Estimate
Cboe BZX
13:59:12 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 8.890 USD | +5.46% |
|
+11.19% | -16.79% |
Stock exchange
Nasdaq
CRNC 8.890 $
+5.46%
5.43M
$
Quotes 5-day view: Cerence Inc.
Delayed Quote Nasdaq
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | US$8.070 | US$8.290 | US$8.340 | US$8.430 | US$8.890 |
| Volume | 658,433 | 1,536,477 | 959,882 | 788,302 | 611,258 |
| Change | +0.88% | +2.73% | +0.60% | +1.08% | +5.46% |
| Opening | US$8.080 | US$7.970 | US$8.190 | US$8.400 | US$8.530 |
| High | US$8.160 | US$8.350 | US$8.400 | US$8.480 | US$8.905 |
| Low | US$8.000 | US$7.820 | US$8.125 | US$8.115 | US$8.310 |
Performance
| 1 day | +5.40% | ||
| 1 week | +11.19% | ||
| Current month | +13.60% | ||
| 1 month | +6.53% | ||
| 3 months | -13.72% | ||
| 6 months | +17.35% | ||
| Current year | -16.79% | ||
| 1 year | -21.35% | ||
| 3 years | -50.75% | ||
| 5 years | -89.84% |
Volumes
marketsDaily volume
611,258
Estimated daily volume
936,579
Avg. Volume 20 sessions
665,779
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
5,918,775.31
Record volume 1
161,799,588
Record volume 2
77,555,939
Record volume 3
67,484,643
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
381,291,066
Net sales (USD)
251,781,000
Number of employees
1,300
Sales / Employee (USD)
193,678
Free-Float
96.68%
Free-Float capitalization (USD)
368,641,598
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
8.226
Moving average 20 days
8.057
Moving average 50 days
8.319
Moving average 100 days
9.319
Price spread / (MMA5)
-7.47%
Price spread / (MMA20)
-9.37%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
60.3
RSI 14 days
54.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.46% | +11.19% | -21.35% | -50.75% | 381M | |
| +0.93% | +2.99% | +5.22% | +63.33% | 3,973B | |
| -1.05% | +9.24% | +16.75% | +1,053.29% | 502B | |
| -3.00% | -3.58% | -55.40% | +25.91% | 429B | |
| -4.44% | -1.47% | +87.92% | +207.57% | 343B | |
| -4.54% | -3.84% | +106.22% | +459.20% | 282B | |
| +1.57% | +5.09% | -15.96% | +54.78% | 247B | |
| -0.20% | +3.49% | -23.77% | +25.70% | 146B | |
| -1.36% | +4.52% | +128.57% | +231.83% | 143B | |
| -1.90% | +3.89% | +74.90% | +226.42% | 105B | |
| Average | -0.82% | +4.58% | +30.31% | +229.73% | 617.06B | |
| Weighted average by Cap. | -0.14% | +3.87% | +13.67% | +172.88% |
Historical Quotes: Cerence Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.QD632Q39VOkPTLEOdTOcb_Foo0tbF5OqLaxquzPy5_o.AXfz7jusEr1NI-Z0RkmuIoc-wTJtXqbrFOoN7EO3ypQIaPaQdJ8cp3884A
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:43:12 | 8.890 | 100 | 511,653 |
| 13:42:47 | 8.890 | 100 | 511,553 |
| 13:42:47 | 8.890 | 100 | 511,453 |
| 13:42:47 | 8.890 | 100 | 511,353 |
| 13:42:09 | 8.895 | 100 | 511,253 |
| 13:41:12 | 8.900 | 133 | 511,153 |
| 13:41:12 | 8.900 | 100 | 511,020 |
| 13:41:12 | 8.900 | 100 | 510,920 |
| 13:40:23 | 8.895 | 100 | 510,820 |
| 13:40:23 | 8.895 | 100 | 510,720 |
Price Extremes
| 1 week | 7.82 |  | 8.9 |
| 1 month | 7.61 | | 8.9 |
| Current year | 5.85 | | 13.28 |
| 1 year | 5.85 | | 13.49 |
| 3 years | 2.34 | | 27.5 |
| 5 years | 2.34 | | 114.85 |
| 10 years | 2.34 | | 139 |
Monthly variations
Annual variations
| 2026 | -21.14% | ||
| 2025 | +36.18% | ||
| 2024 | -60.07% | ||
| 2023 | +6.10% | ||
| 2022 | -75.82% | ||
| 2021 | -23.73% | ||
| 2020 | +344.01% | ||
| 2019 | +47.43% |
- Stock Market
- Stocks
- CRNC Stock
- Quotes Cerence Inc.
Select your edition
All financial news and data tailored to specific country editions
