|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.80 USD | +8.54% |
|
-12.41% | +1.03% |
| 05-08 | Cerence Inc., Q2 2026 Earnings Call, May 07, 2026 | |
| 05-07 | Cerence Inc. Provides Earnings Guidance for the Third Quarter of 2026 and Revises Earnings Guidance for the Full Year 2026 | CI |
Quotes 5-day view: Cerence Inc.
Delayed Quote Nasdaq
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 10.61 $ | 11.04 $ | 9.910 $ | 9.950 $ | 10.80 $ |
| Volume | 1,519,729 | 731,032 | 1,040,092 | 664,443 | 1,833,139 |
| Change | -13.95% | +4.05% | -10.24% | +0.40% | +8.54% |
| Opening | 12.03 $ | 10.83 $ | 11.09 $ | 9.760 $ | 9.980 $ |
| High | 12.03 $ | 11.42 $ | 11.15 $ | 10.35 $ | 10.92 $ |
| Low | 10.11 $ | 10.75 $ | 9.403 $ | 9.690 $ | 9.650 $ |
Performance
| 1 day | +8.54% | ||
| 1 week | -12.41% | ||
| Current month | -16.02% | ||
| 1 month | +9.37% | ||
| 3 months | +54.07% | ||
| 6 months | -10.15% | ||
| Current year | +1.03% | ||
| 1 year | +10.88% | ||
| 3 years | -63.82% | ||
| 5 years | -90.76% |
Volumes
marketsDaily volume
1,835,902
Estimated daily volume
1,835,902
Avg. Volume 20 sessions
1,375,783
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
14,858,456.4
Record volume 1
161,799,588
Record volume 2
77,555,939
Record volume 3
67,484,643
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
449,618,699
Net sales (USD)
251,781,000
Number of employees
1,300
Sales / Employee (USD)
193,678
Free-Float
96.54 %
Free-Float capitalization (USD)
434,058,312
Average Daily Capital Traded
3.3%
Indicators
Moving average 5 days
10.46
Moving average 20 days
10.96
Moving average 50 days
9.544
Moving average 100 days
8.988
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-11.63%
Price spread / (MMA100)
-16.78%
STIM
RSI 9 days
38.62
RSI 14 days
44.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.54% | -12.41% | +10.88% | -63.82% | 450M | |
| -1.77% | -8.81% | -17.41% | +19.45% | 2,952B | |
| +0.67% | -7.49% | -3.89% | +772.70% | 312B | |
| -0.93% | -10.26% | +202.74% | +701.24% | 114B | |
| -0.36% | -6.79% | +24.92% | +67.35% | 106B | |
| -0.92% | -7.72% | -8.88% | +3.99% | 88.18B | |
| +2.90% | -3.84% | +97.45% | +144.94% | 81.03B | |
| +3.94% | -6.95% | -44.52% | +35.20% | 50.49B | |
| +0.77% | -2.11% | -9.65% | +58.23% | 39.08B | |
| -0.23% | -12.69% | +74.82% | +223.40% | 31.43B | |
| Average | +1.50% | -8.02% | +32.65% | +196.27% | 377.49B | |
| Weighted average by Cap. | +0.56% | -8.48% | -5.29% | +108.33% |
Historical Quotes: Cerence Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8ce18973815b8430bce6c2b5fd42db6.v7ghIfKWQ6tBMV_KDx0wQhhW48v--R6LvIRRt_KDxRg.1ugMUN_YAexyUhigd1NCLXQEtKeVjm3_26kJ9Z_Sk1uO7E5TxeEw7zhGEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 10.80 | 74,090 | 1,469,332 |
| 15:59:59 | 10.79 | 100 | 1,395,242 |
| 15:59:59 | 10.79 | 100 | 1,395,142 |
| 15:59:58 | 10.80 | 166 | 1,395,042 |
| 15:59:56 | 10.80 | 100 | 1,394,876 |
| 15:59:56 | 10.80 | 100 | 1,394,776 |
| 15:59:56 | 10.80 | 100 | 1,394,676 |
| 15:59:55 | 10.79 | 470 | 1,394,576 |
| 15:59:55 | 10.79 | 100 | 1,394,106 |
| 15:59:55 | 10.79 | 200 | 1,394,006 |
Course Extremes
| 1 week | 9.4 |  | 11.42 |
| 1 month | 8.97 | | 13.28 |
| Current year | 5.85 | | 13.28 |
| 1 year | 5.85 | | 13.74 |
| 3 years | 2.34 | | 36.79 |
| 5 years | 2.34 | | 127.8 |
| 10 years | 2.34 | | 139 |
Monthly variations
Annual variations
| 2026 | +1.03% | ||
| 2025 | +36.18% | ||
| 2024 | -60.07% | ||
| 2023 | +6.10% | ||
| 2022 | -75.82% | ||
| 2021 | -23.73% | ||
| 2020 | +344.01% | ||
| 2019 | +47.43% |
- Stock Market
- Stocks
- CRNC Stock
- Quotes Cerence Inc.
Select your edition
All financial news and data tailored to specific country editions
