|
Real-time Estimate
Cboe BZX
10:42:17 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 8.100 USD | -4.03% |
|
+0.87% | -24.32% |
Stock exchange
Nasdaq
CRNC 8.075 $
-4.32%
552K
$
Quotes 5-day view: Cerence Inc.
Delayed Quote Nasdaq
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$8.030 | US$8.410 | US$8.500 | US$8.440 | US$8.075 |
| Volume | 653,130 | 702,682 | 647,187 | 456,308 | 68,418 |
| Change | +0.12% | +4.73% | +1.07% | -0.71% | -4.03% |
| Opening | US$8.000 | US$8.190 | US$8.410 | US$8.415 | US$8.210 |
| High | US$8.170 | US$8.440 | US$8.625 | US$8.745 | US$8.250 |
| Low | US$7.710 | US$8.124 | US$8.295 | US$8.415 | US$8.050 |
Performance
| 1 day | -4.09% | ||
| 1 week | +0.87% | ||
| Current month | -4.15% | ||
| 1 month | -9.30% | ||
| 3 months | -36.50% | ||
| 6 months | +4.39% | ||
| Current year | -24.32% | ||
| 1 year | -17.45% | ||
| 3 years | -68.61% | ||
| 5 years | -92.84% |
Volumes
marketsDaily volume
68,418
Estimated daily volume
465,402
Avg. Volume 20 sessions
767,153
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
6,213,939.3
Record volume 1
161,799,588
Record volume 2
77,555,939
Record volume 3
67,484,643
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
381,743,369
Net sales (USD)
251,781,000
Number of employees
1,300
Sales / Employee (USD)
193,678
Free-Float
96.6 %
Free-Float capitalization (USD)
368,763,831
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
8.28
Moving average 20 days
8.546
Moving average 50 days
9.279
Moving average 100 days
9.588
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+14.55%
Price spread / (MMA100)
+18.37%
STIM
RSI 9 days
52.46
RSI 14 days
48.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.03% | +0.87% | -17.45% | -68.61% | 382M | |
| -0.74% | +2.59% | -0.14% | +53.48% | 3,767B | |
| -0.28% | +7.60% | +18.31% | +1,124.31% | 448B | |
| -3.87% | -1.16% | -4.31% | +34.69% | 93.3B | |
| -3.41% | +2.40% | +69.53% | +133.64% | 85.12B | |
| -4.05% | +3.89% | -28.26% | -7.77% | 84.24B | |
| +0.14% | -7.78% | -36.46% | +194.91% | 69.5B | |
| -1.35% | +14.06% | +9.97% | -7.12% | 49.15B | |
| -0.81% | -6.52% | -9.63% | +53.52% | 41.08B | |
| -1.70% | +3.20% | +121.84% | +253.32% | 36.19B | |
| Average | -1.95% | +6.07% | +12.34% | +176.44% | 467.37B | |
| Weighted average by Cap. | -0.79% | +4.46% | +2.74% | +159.08% |
Historical Quotes: Cerence Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34.4fc1fp0utWs5yES6BTHojYr17yYUCEGRwwxDsft4qJo.uLUAIeRmxiNjqhLpRkCroNiZ2E9mXHP-l0sM2b0ywq2ItFwq-mzgDleXKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:23 | 8.075 | 300 | 52,153 |
| 10:23:40 | 8.090 | 170 | 51,853 |
| 10:23:20 | 8.075 | 227 | 51,683 |
| 10:23:13 | 8.075 | 100 | 51,456 |
| 10:23:03 | 8.076 | 100 | 51,356 |
| 10:22:59 | 8.070 | 125 | 51,256 |
| 10:22:59 | 8.070 | 100 | 51,131 |
| 10:22:59 | 8.070 | 100 | 51,031 |
| 10:22:54 | 8.070 | 967 | 50,931 |
| 10:22:36 | 8.060 | 100 | 49,964 |
Price Extremes
| 1 week | 7.71 |  | 8.74 |
| 1 month | 7.52 | | 9.58 |
| Current year | 5.85 | | 13.28 |
| 1 year | 5.85 | | 13.74 |
| 3 years | 2.34 | | 27.5 |
| 5 years | 2.34 | | 114.85 |
| 10 years | 2.34 | | 139 |
Monthly variations
Annual variations
| 2026 | -21.05% | ||
| 2025 | +36.18% | ||
| 2024 | -60.07% | ||
| 2023 | +6.10% | ||
| 2022 | -75.82% | ||
| 2021 | -23.73% | ||
| 2020 | +344.01% | ||
| 2019 | +47.43% |
- Stock Market
- Stocks
- CRNC Stock
- Quotes Cerence Inc.
Select your edition
All financial news and data tailored to specific country editions
