|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.560 USD | +3.80% |
|
-6.55% | -10.57% |
Quotes 5-day view: Cerence Inc.
Delayed Quote Nasdaq
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$9.240 | US$8.630 | US$8.600 | US$9.210 | US$9.560 |
| Volume | 669,057 | 1,465,035 | 1,285,398 | 849,212 | 937,679 |
| Change | -9.68% | -6.60% | -0.35% | +7.09% | +3.80% |
| Opening | US$10.05 | US$8.810 | US$8.630 | US$8.750 | US$9.220 |
| High | US$10.13 | US$9.490 | US$8.750 | US$9.230 | US$9.653 |
| Low | US$9.160 | US$8.370 | US$8.380 | US$8.650 | US$9.160 |
Performance
| 1 day | +3.80% | ||
| 1 week | -6.55% | ||
| Current month | -15.55% | ||
| 1 month | -9.47% | ||
| 3 months | +10.78% | ||
| 6 months | -16.80% | ||
| Current year | -10.57% | ||
| 1 year | +2.03% | ||
| 3 years | -61.76% | ||
| 5 years | -91.05% |
Volumes
marketsDaily volume
951,754
Estimated daily volume
951,754
Avg. Volume 20 sessions
687,690
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
6,574,316.4
Record volume 1
161,799,588
Record volume 2
77,555,939
Record volume 3
67,484,643
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
416,179,720
Net sales (USD)
251,781,000
Number of employees
1,300
Sales / Employee (USD)
193,678
Free-Float
96.54 %
Free-Float capitalization (USD)
401,776,588
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
9.048
Moving average 20 days
10.18
Moving average 50 days
10.53
Moving average 100 days
9.196
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+10.14%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
38.36
RSI 14 days
41.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.80% | -6.55% | +2.03% | -61.76% | 416M | |
| -1.86% | -1.34% | -22.75% | +13.55% | 2,955B | |
| -6.10% | -6.87% | -16.44% | +658.19% | 318B | |
| -2.96% | -2.78% | +228.64% | +1,042.13% | 125B | |
| -2.21% | -9.28% | +5.45% | +38.77% | 95.06B | |
| -3.54% | -7.07% | +69.63% | +123.69% | 90.7B | |
| -2.95% | -11.21% | -38.61% | -16.83% | 74.5B | |
| -1.30% | -5.82% | -32.26% | +71.43% | 65.08B | |
| -1.00% | -4.19% | +1.09% | +55.76% | 43.8B | |
| -5.45% | -13.02% | -58.70% | +22.36% | 37.59B | |
| Average | -1.49% | -3.48% | +13.81% | +194.73% | 380.51B | |
| Weighted average by Cap. | -0.48% | +1.92% | -11.59% | +105.50% |
Historical Quotes: Cerence Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a4e8af9232ed1d7728ef62aff2992.nYWK5Ga9FCDsesWhUzRcrqEeBPfqMW_iFBJZltX4PQs.8s7ukCj8LRK-SpL1ImQa55hxbJmPeiylUUAs84K2Tlv377ODLd4gUJ85gA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 9.560 | 101,622 | 692,382 |
| 15:59:59 | 9.540 | 100 | 590,760 |
| 15:59:59 | 9.540 | 174 | 590,660 |
| 15:59:57 | 9.550 | 100 | 590,486 |
| 15:59:57 | 9.545 | 100 | 590,386 |
| 15:59:57 | 9.545 | 100 | 590,286 |
| 15:59:56 | 9.550 | 150 | 590,186 |
| 15:59:56 | 9.550 | 150 | 590,036 |
| 15:59:56 | 9.550 | 172 | 589,886 |
| 15:59:56 | 9.550 | 100 | 589,714 |
Course Extremes
| 1 week | 8.37 |  | 9.65 |
| 1 month | 8.37 | | 12.1 |
| Current year | 5.85 | | 13.28 |
| 1 year | 5.85 | | 13.74 |
| 3 years | 2.34 | | 28.1 |
| 5 years | 2.34 | | 125.73 |
| 10 years | 2.34 | | 139 |
Monthly variations
Annual variations
| 2026 | -10.57% | ||
| 2025 | +36.18% | ||
| 2024 | -60.07% | ||
| 2023 | +6.10% | ||
| 2022 | -75.82% | ||
| 2021 | -23.73% | ||
| 2020 | +344.01% | ||
| 2019 | +47.43% |
- Stock Market
- Stocks
- CRNC Stock
- Quotes Cerence Inc.
Select your edition
All financial news and data tailored to specific country editions
