|
Market Closed -
Singapore S.E.
04:04:25 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 1.050 SGD | -0.94% |
|
0.00% | -5.41% |
Stock exchange
Singapore S.E.
8C8U 1.050 $
-0.94%
1.68M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8C8U | 1.050SGD | -0.94% | 1.68M $ |
Quotes 5-day view: Centurion Accommodation REIT
Delayed Quote Singapore S.E.
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | SGD 1.050 | SGD 1.050 | SGD 1.040 | SGD 1.050 | SGD 1.060 |
| Volume | 2,368,400 | 3,227,200 | 3,664,300 | 2,357,000 | 2,468,500 |
| Change | 0.00% | 0.00% | -0.95% | +0.96% | +0.95% |
| Opening | SGD 1.060 | SGD 1.040 | SGD 1.050 | SGD 1.050 | SGD 1.050 |
| High | SGD 1.060 | SGD 1.050 | SGD 1.060 | SGD 1.060 | SGD 1.080 |
| Low | SGD 1.040 | SGD 1.030 | SGD 1.040 | SGD 1.040 | SGD 1.050 |
Performance
| 1 day | -0.94% | ||
| 1 month | +0.96% | ||
| 3 months | -7.08% | ||
| 6 months | -5.41% | ||
| Current year | -5.41% |
Volumes
marketsDaily volume
1,601,700
Estimated daily volume
1,601,700
Avg. Volume 20 sessions
2,914,950
Daily volume ratio
0.55
Avg. Volume 20 sessions SGD
3,060,697.5
Avg. Volume 20 sessions USD
2,390,162.95
Record volume 1
82,086,600
Record volume 2
56,808,000
Record volume 3
50,694,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,432,226,067
Market Cap (USD)
1,432,226,067
Net sales (USD)
125,422,160
Free-Float
48.35%
Free-Float capitalization (SGD)
541,429,570
Free-Float capitalization (USD)
692,428,863
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.036
Moving average 50 days
1.075
Moving average 100 days
1.092
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
61.29
RSI 14 days
54.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | 0.00% | 0.00% | - | 1.43B | |
| +1.30% | +2.64% | +4.48% | +23.81% | 123B | |
| +1.83% | +4.25% | +26.15% | +91.41% | 71.74B | |
| +1.14% | +0.73% | -0.69% | +15.09% | 54.31B | |
| +2.44% | +2.06% | -17.12% | +23.91% | 38.25B | |
| -0.59% | +0.02% | +30.56% | +16.13% | 16.61B | |
| +2.24% | +6.00% | +21.35% | +35.29% | 16.66B | |
| -0.86% | +0.17% | +3.98% | +74.68% | 15.03B | |
| +0.44% | +1.32% | -2.13% | +25.00% | 14.28B | |
| +1.33% | +2.59% | +9.62% | +21.61% | 13.81B | |
| Average | +0.33% | +2.33% | +7.62% | +36.33% | 36.54B | |
| Weighted average by Cap. | -0.16% | +2.65% | +7.56% | +38.08% |
Historical Quotes: Centurion Accommodation REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
437cb270cbb9cb2e5.MAuhbHfSQH2iU5gKMgOpsctZogU0hjB1hs2jbF4c9-Y.VUXUBj2TLUyWGf05VjTqh_MSz2sG7HwYq4bxKApQv78DRJZBNbguNO8h0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:04:25 | 1.050 | 3,200 | 1,600,600 |
| 04:04:25 | 1.050 | 1,900 | 1,597,400 |
| 04:04:25 | 1.050 | 8,100 | 1,595,500 |
| 04:04:25 | 1.050 | 16,800 | 1,587,400 |
| 04:04:25 | 1.050 | 2,600 | 1,570,600 |
| 04:04:25 | 1.050 | 1,100 | 1,568,000 |
| 04:04:25 | 1.050 | 17,100 | 1,566,900 |
| 04:04:25 | 1.050 | 300 | 1,549,800 |
| 04:04:25 | 1.050 | 4,600 | 1,549,500 |
| 04:04:25 | 1.050 | 48,900 | 1,544,900 |
Price Extremes
| 1 week | 1.03 |  | 1.08 |
| 1 month | 1 | | 1.08 |
| Current year | 1 | | 1.2 |
| 1 year | 1 | | 1.2 |
| 3 years | 0.95 | | 1.2 |
| 5 years | 0.95 | | 1.2 |
| 10 years | 0.95 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -4.50% | ||
| 2025 | +15.63% |
- Stock Market
- Stocks
- 8C8U Stock
- Quotes Centurion Accommodation REIT
Select your edition
All financial news and data tailored to specific country editions
