Quotes Centurion Accommodation REIT

Stocks

8C8U

SGXC43938841

Commercial REITs

Market Closed - Singapore S.E. Other stock markets 05:06:48 2026-07-15 EDT			5-day change	1st Jan Change
1.110 ^SGD	+1.83%		+1.83%	-

05-26	Centurion Accommodation REIT Secures Approvals for Workers' Dormitory Expansion	MT
05-25	Centurion Accommodation REIT Receives Approval for Mandai Expanded Capacity Under Regulatory Compliance	CI

Quotes 5-day view: Centurion Accommodation REIT

Delayed Quote Singapore S.E.

Centurion Accommodation REIT(8C8U) : Historical Chart (5-day)

	2026-07-09	2026-07-10	2026-07-13	2026-07-14	2026-07-15
Last	SGD 1.100	SGD 1.100	SGD 1.100	SGD 1.090	SGD 1.110
Volume	4,444,500	1,776,600	681,300	816,300	4,789,600
Change	+0.92%	0.00%	0.00%	-0.91%	+1.83%
Opening	SGD 1.090	SGD 1.090	SGD 1.090	SGD 1.100	SGD 1.100
High	SGD 1.100	SGD 1.100	SGD 1.100	SGD 1.100	SGD 1.110
Low	SGD 1.080	SGD 1.090	SGD 1.090	SGD 1.090	SGD 1.090

Performance

1 day	+1.83%
1 week	+1.83%
Current month	+4.72%
1 month	+0.91%
3 months	-1.77%
6 months	-2.63%

Volumes

markets

Daily volume

4,789,600

Estimated daily volume

4,789,600

Avg. Volume 20 sessions

4,227,760

Daily volume ratio

1.13

Avg. Volume 20 sessions SGD

4,692,813.6

Avg. Volume 20 sessions USD

3,641,172.84

Record volume 1

82,086,600

Record volume 2

56,808,000

Record volume 3

50,694,190

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (SGD)

1,455,391,285

Market Cap (USD)

1,455,391,285

Net sales (USD)

125,422,160

Free-Float

48.74 %

Free-Float capitalization (SGD)

550,809,956

Free-Float capitalization (USD)

710,330,028

Average Daily Capital Traded

0.32%

Indicators

Moving average 5 days

1.1

Moving average 20 days

1.072

Moving average 50 days

1.085

Moving average 100 days

1.096

Price spread / (MMA5)

-0.90%

Price spread / (MMA20)

-3.42%

Price spread / (MMA50)

-2.23%

Price spread / (MMA100)

-1.22%

STIM

RSI 9 days

54.77

RSI 14 days

53.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CENTURION ACCOMMODATION REIT	+1.83%	+1.83%	-	-	1.46B
REALTY INCOME CORPORATION	-0.80%	-1.17%	+7.77%	+4.01%	59.47B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.59%	+0.05%	+28.20%	+95.21%	16.92B
SEGRO PLC	+0.12%	-2.20%	+31.42%	+16.43%	15.6B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+1.23%	+2.07%	+10.81%	+24.87%	14.98B
KLÉPIERRE	+0.99%	+2.22%	+12.34%	+53.57%	11.93B
FEDERAL REALTY INVESTMENT TRUST	+0.11%	+0.11%	+28.71%	+21.91%	10.55B
MERLIN PROPERTIES SOCIMI, S.A.	+0.27%	-0.86%	+32.54%	+82.69%	10.59B
CAPITALAND ASCENDAS REIT	0.00%	-0.40%	-9.12%	-11.70%	9.64B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	+2.53%	-1.44%	-38.05%	-59.27%	8.28B
Average	+0.69%	-0.47%	+11.62%	+25.30%	15.94B
Weighted average by Cap.	+0.14%	-0.53%	+12.55%	+22.93%

See all sector performances

Historical Quotes: Centurion Accommodation REIT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f796eee6068bc172a558f5c4d033c6.Xdt5l2eVqnf7-1Nsc1_3jDfpVvhaoou9qToYR7NpXdE.aJoV4DP4wj6NlSAEXhKR4VTECZsMwMfv_UNvPsdRFbApuRPRMc_lR5-qJA

Date	Price	Volume	Total
05:06:48	1.110	100	4,789,600
05:06:48	1.110	10,000	4,789,500
05:06:41	1.110	9,900	4,779,500
05:06:41	1.110	100	4,769,600
05:06:02	1.110	5,900	4,769,500
05:04:11	1.110	6,400	4,763,600
05:04:11	1.110	56,800	4,757,200
05:04:11	1.110	26,700	4,700,400
05:04:11	1.110	6,400	4,673,700
05:04:11	1.110	100	4,667,300