|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.03 USD | -0.48% |
|
+0.12% | +25.84% |
Quotes 5-day view: Central Valley Community Bancorp
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$25.27 | US$25.54 | US$25.25 | US$25.15 | US$25.03 |
| Volume | 325,831 | 243,022 | 283,332 | 235,595 | 223,995 |
| Change | +1.08% | +1.07% | -1.14% | -0.40% | -0.48% |
| Opening | US$25.08 | US$25.36 | US$25.24 | US$25.36 | US$25.15 |
| High | US$25.55 | US$25.94 | US$25.70 | US$25.54 | US$25.77 |
| Low | US$24.93 | US$25.12 | US$24.79 | US$25.06 | US$24.66 |
Performance
| 1 day | -0.48% | ||
| Current month | +25.84% | ||
| Current year | +25.84% | ||
| 3 years | +50.33% | ||
| 5 years | +10.80% | ||
| 10 years | +65.76% |
Volumes
marketsDaily volume
223,995
Estimated daily volume
223,995
Avg. Volume 20 sessions
279,386
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
6,993,031.58
Record volume 1
1,615,371
Record volume 2
1,217,531
Record volume 3
789,475
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
679,090,882
Net sales (USD)
146,668,000
Number of employees
332
Sales / Employee (USD)
441,771
Free-Float
90.63 %
Free-Float capitalization (USD)
615,450,455
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
25.25
Moving average 20 days
26.59
Moving average 50 days
25.66
Moving average 100 days
24.56
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
33.52
RSI 14 days
39.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +0.12% | - | +50.33% | 679M | |
| +1.71% | +0.99% | -0.22% | +51.30% | 108B | |
| -0.05% | +1.08% | +22.70% | +47.62% | 78.9B | |
| +0.96% | +4.46% | +21.08% | +73.91% | 67.08B | |
| -1.05% | +3.11% | -16.11% | +15.53% | 59.21B | |
| -0.16% | -1.59% | +38.11% | +99.15% | 51.22B | |
| -1.94% | +0.80% | -23.80% | -31.25% | 43.03B | |
| +3.20% | +3.01% | -8.80% | +0.59% | 42.74B | |
| -0.29% | +0.74% | +15.44% | +146.44% | 34.84B | |
| +0.67% | +2.83% | +40.95% | +79.12% | 32.29B | |
| Average | +0.17% | +1.40% | +9.93% | +53.27% | 51.79B | |
| Weighted average by Cap. | +0.38% | +1.44% | +8.97% | +51.40% |
Historical Quotes: Central Valley Community Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03808989720064571.cDYM38feV2UFv3bO7ON6SoyHL-Azz_ksg6kfJl0ePCg.SWFIrYuJNQRMyD24pacXeeT9XKdCtaoB8expRDxUfVpFUD2WppMFDGntNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 25.03 | 30,502 | 147,558 |
| 15:59:50 | 25.02 | 100 | 117,056 |
| 15:59:37 | 25.03 | 126 | 116,956 |
| 15:59:37 | 25.03 | 126 | 116,830 |
| 15:59:37 | 25.03 | 200 | 116,704 |
| 15:59:37 | 25.03 | 100 | 116,504 |
| 15:59:37 | 25.03 | 100 | 116,404 |
| 15:59:37 | 25.03 | 100 | 116,304 |
| 15:59:37 | 25.03 | 137 | 116,204 |
| 15:59:37 | 25.03 | 149 | 116,067 |
Course Extremes
| 3 years | 13.55 |  | 25.77 |
| 5 years | 12.59 | | 25.99 |
| 10 years | 10.58 | | 25.99 |
Monthly variations
Annual variations
| 2024 | -11.01% | ||
| 2023 | +5.52% | ||
| 2022 | +1.97% | ||
| 2021 | +39.49% | ||
| 2020 | -31.29% | ||
| 2019 | +14.84% | ||
| 2018 | -6.49% | ||
| 2017 | +1.10% | ||
| 2016 | +65.92% | ||
| 2015 | +8.57% | ||
| 2014 | -1.51% | ||
| 2013 | +44.97% | ||
| 2012 | +42.91% | ||
| 2011 | -3.54% | ||
| 2010 | +1.42% | ||
| 2009 | -9.90% | ||
| 2008 | -43.95% | ||
| 2007 | -25.49% | ||
| 2006 | -1.67% | ||
| 2005 | +28.26% | ||
| 2004 | +2.81% | ||
| 2003 | +52.17% | ||
| 2002 | +51.39% | ||
| 2001 | +42.34% | ||
| 2000 | -7.50% | ||
| 1999 | -30.53% | ||
| 1998 | -0.52% | ||
| 1997 | +25.66% | ||
| 1996 | +5.56% | ||
| 1995 | -7.69% |
- Stock Market
- Stocks
- CWBC Stock
- CVCY Stock
- Quotes Central Valley Community Bancorp
Select your edition
All financial news and data tailored to specific country editions
