|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.19 USD | +0.76% |
|
-1.02% | +26.65% |
| 09:35pm | Community West Bancshares(NasdaqCM:CWBC) added to S&P Regional Banks Select Industry Index | CI |
| 04-23 | Community West Bancshares Declares Quarterly Dividend, Payable on May 22, 2026 | CI |
Quotes 5-day view: Central Valley Community Bancorp
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 25.75 $ | 25.36 $ | 25.41 $ | 25.00 $ | 25.19 $ |
| Volume | 429,361 | 447,170 | 486,660 | 443,266 | 1,169,846 |
| Change | +1.18% | -1.51% | +0.20% | -1.61% | +0.76% |
| Opening | 25.60 $ | 25.91 $ | 25.56 $ | 25.40 $ | 25.35 $ |
| High | 25.80 $ | 25.99 $ | 25.84 $ | 25.78 $ | 25.55 $ |
| Low | 25.59 $ | 25.16 $ | 25.14 $ | 24.84 $ | 25.02 $ |
Performance
| 1 day | +0.76% | ||
| Current month | +26.65% | ||
| Current year | +26.65% | ||
| 3 years | +63.15% | ||
| 5 years | +26.77% | ||
| 10 years | +91.56% |
Volumes
marketsDaily volume
1,169,845
Estimated daily volume
1,169,845
Avg. Volume 20 sessions
481,257
Daily volume ratio
2.43
Avg. Volume 20 sessions USD
12,122,863.83
Record volume 1
1,615,371
Record volume 2
1,217,531
Record volume 3
789,475
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
683,510,649
Net sales (USD)
146,668,000
Number of employees
327
Sales / Employee (USD)
448,526
Free-Float
88.41 %
Free-Float capitalization (USD)
604,295,858
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
25.34
Moving average 20 days
24.53
Moving average 50 days
24.12
Moving average 100 days
23.85
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
55.01
RSI 14 days
57.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -1.02% | - | +63.15% | 684M | |
| +0.35% | -6.87% | +0.53% | +89.04% | 323B | |
| +0.44% | +1.87% | -4.77% | +46.09% | 102B | |
| +0.63% | +2.14% | +24.96% | +51.29% | 73.95B | |
| -0.06% | +4.46% | +14.24% | +66.46% | 61.38B | |
| -2.91% | -6.93% | -25.22% | +9.83% | 54.15B | |
| +0.30% | -3.64% | +34.06% | +99.02% | 47.8B | |
| -0.77% | +2.49% | +7.30% | +13.00% | 45.25B | |
| +3.70% | +6.33% | -27.59% | -30.96% | 43.47B | |
| +0.24% | +4.57% | +47.44% | +89.31% | 33.05B | |
| Average | +0.27% | +0.82% | +7.88% | +49.62% | 78.47B | |
| Weighted average by Cap. | +0.24% | -0.76% | +4.29% | +62.21% |
Historical Quotes: Central Valley Community Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1901.Qzm4h3FPzINOZ8i0bt69qhjovTiG7JLrleq5LO0Okws.KG3M1yIs-cwjUIrnV-zi2Ees5QHyrsez2pnoYoZR6lgtAIm2Hxm00zQ2kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 25.19 | 462,691 | 936,964 |
| 15:59:59 | 25.16 | 185 | 474,273 |
| 15:59:59 | 25.16 | 100 | 474,088 |
| 15:59:59 | 25.16 | 199 | 473,988 |
| 15:59:59 | 25.16 | 415 | 473,789 |
| 15:59:59 | 25.16 | 100 | 473,374 |
| 15:59:59 | 25.16 | 100 | 473,274 |
| 15:59:59 | 25.16 | 100 | 473,174 |
| 15:59:58 | 25.17 | 100 | 473,074 |
| 15:59:57 | 25.18 | 200 | 472,974 |
Course Extremes
| 3 years | 13.55 |  | 25.55 |
| 5 years | 12.59 | | 25.99 |
| 10 years | 10.58 | | 25.99 |
Monthly variations
Annual variations
| 2024 | -11.01% | ||
| 2023 | +5.52% | ||
| 2022 | +1.97% | ||
| 2021 | +39.49% | ||
| 2020 | -31.29% | ||
| 2019 | +14.84% | ||
| 2018 | -6.49% | ||
| 2017 | +1.10% | ||
| 2016 | +65.92% | ||
| 2015 | +8.57% | ||
| 2014 | -1.51% | ||
| 2013 | +44.97% | ||
| 2012 | +42.91% | ||
| 2011 | -3.54% | ||
| 2010 | +1.42% | ||
| 2009 | -9.90% | ||
| 2008 | -43.95% | ||
| 2007 | -25.49% | ||
| 2006 | -1.67% | ||
| 2005 | +28.26% | ||
| 2004 | +2.81% | ||
| 2003 | +52.17% | ||
| 2002 | +51.39% | ||
| 2001 | +42.34% | ||
| 2000 | -7.50% | ||
| 1999 | -30.53% | ||
| 1998 | -0.52% | ||
| 1997 | +25.66% | ||
| 1996 | +5.56% | ||
| 1995 | -7.69% |
- Stock Market
- Stocks
- CWBC Stock
- CVCY Stock
- Quotes Central Valley Community Bancorp
Select your edition
All financial news and data tailored to specific country editions
