Stock CVCY CENTRAL VALLEY COMMUNITY BANCORP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Central Valley Community Bancorp Nasdaq

Equities

CVCY

US1556851004

Banks

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-05-10 EDT 		5-day change 1st Jan Change
17.44 USD +0.35% Intraday chart for Central Valley Community Bancorp -0.40% -21.97%
04-22 Keefe, Bruyette & Woods Adjusts Price Target on Community West Bancshares to $22 From $23, Maintains Market Perform Rating MT
04-18 Community West Bancshares Declares Cash Dividend Payable on May 17, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Central Valley Community Bancorp(CVCY) : Historical Chart (5-day)
  2024-05-06 2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 17.34 $ 17.27 $ 17.37 $ 17.38 $ 17.44 $
Volume 65 296 30 051 18 530 43 276 40 179
Change -0.34% -0.40% +0.58% +0.06% +0.35%
Opening 17.35 17.25 17.20 17.40 17.49
High 17.98 17.58 17.40 17.44 17.5
Low 17.30 17.25 17.15 17.25 17.21

Performance

1 day+0.35%
Current month-12.32%
3 months-4.60%
6 months+9.62%
Current year-21.97%
1 year+29.57%
3 years-11.70%
5 years-12.49%
10 years+54.20%

Volumes

markets
Daily volume
40 179
Estimated daily volume
40 179
Avg. Volume 20 sessions
49 969
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
871 459.36
Record volume 1
1 615 371
Record volume 2
1 217 531
Record volume 3
789 475
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
327 957 610
Net sales (USD)
89 449 000
Number of employees
263
Sales / Employee (USD)
340 110
Free-Float
86.5 %
Free-Float capitalization (USD)
283 696 225
Average Daily Capital Traded
0.27%

Highs and lows

Current year
17.06
Extreme 17.06
22.53
1 year
12.59
Extreme 12.59
22.89
3 years
12.59
Extreme 12.59
25.99
5 years
10.59
Extreme 10.585
25.99
10 years
9.45
Extreme 9.45
25.99

Indicators

Moving average 5 days
17.35
Moving average 20 days
17.76
Moving average 50 days
18.44
Moving average 100 days
19.15
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+9.81%
STIM
RSI 9 days
38.50
RSI 14 days
39.35

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CENTRAL VALLEY COMMUNITY BANCORP Stock Central Valley Community Bancorp
+0.35%-0.40%-21.97%+29.57% 328M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+5.06%+10.00%+24.25%+16.51% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-3.35%-1.83%-0.27%+5.04% 72.06B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+1.04%+3.05%+12.23%+21.21% 57.14B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.13%+4.60%+20.21%+31.98% 50.3B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.25%+1.31%+5.31%-2.79% 48.51B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+4.97%+8.72%+32.07%+7.28% 46.16B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+1.30%+0.41%+10.86%+46.32% 36.52B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.93%+0.22%-15.79%-17.54% 35.32B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.25B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.34%+3.25%+12.44%+59.98% 26.44B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.63%+0.63%+9.31%-11.45% 24.19B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.51%-1.01%+4.55%-9.07% 22.15B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.16%+4.42%+8.29%+17.57% 17.71B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+0.95%-12.38%+10.41% 16.35B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.36%+0.18%+23.40%+12.93% 16.31B
Average+1.08%+1.63%+0.99%+7.59%
Weighted average by Cap.+1.91%+2.32%+8.69%+9.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

99f386c710504cfe274fc6028dd9.ewVhV65_kMNeJSQgr95DHiEYeZIgIkxfMZ5FE1OSuYw.Q1dXEcAX9fZnRndJmIghU3JQEf1UYS0QUsQXRiHFzP8fX1MUmx6gkyR0HA
DatePriceVolumeDaily volume
16:00:00 17.44 6,732 30,893
15:59:57 17.44 100 24,161
15:59:53 17.42 100 24,061
15:59:53 17.42 100 23,961
15:59:53 17.42 100 23,861
15:59:52 17.44 100 23,761
15:59:00 17.44 100 23,661
15:58:48 17.44 100 23,561
15:56:55 17.45 100 23,461
15:56:04 17.45 100 23,361

Chart Central Valley Community Bancorp

Chart Central Valley Community Bancorp
More charts

Monthly variations

Annual change

2024-11.01%
2023+5.52%
2022+1.97%
2021+39.49%
2020-31.29%
2019+14.84%
2018-6.49%
2017+1.10%
2016+65.92%
2015+8.57%
2014-1.51%
2013+44.97%
2012+42.91%
2011-3.54%
2010+1.42%
2009-9.90%
2008-43.95%
2007-25.49%
2006-1.67%
2005+28.26%
2004+2.81%
2003+52.17%
2002+51.39%
2001+42.34%
2000-7.50%
1999-30.53%
1998-0.52%
1997+25.66%
1996+5.56%
1995-7.69%
  1. Stock Market
  2. Equities
  3. CWBC Stock
  4. CVCY Stock
  5. Quotes Central Valley Community Bancorp
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW