|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8800 MYR | +0.57% |
|
+0.57% | -2.22% |
Quotes 5-day view: Central Global
Delayed Quote BURSA MALAYSIA
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | MYR 0.8800 | MYR 0.8750 | MYR 0.8750 | MYR 0.8750 | MYR 0.8800 |
| Volume | 16,215,300 | 23,344,400 | 15,709,400 | 15,338,800 | 18,433,100 |
| Change | +0.57% | -0.57% | 0.00% | 0.00% | +0.57% |
| Opening | MYR 0.8750 | MYR 0.8750 | MYR 0.8750 | MYR 0.8750 | MYR 0.8750 |
| High | MYR 0.8800 | MYR 0.8800 | MYR 0.8800 | MYR 0.8800 | MYR 0.8800 |
| Low | MYR 0.8700 | MYR 0.8700 | MYR 0.8700 | MYR 0.8750 | MYR 0.8700 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.57% | ||
| Current month | -1.12% | ||
| 1 month | -1.12% | ||
| 3 months | -1.68% | ||
| 6 months | -1.68% | ||
| Current year | -2.22% | ||
| 1 year | -1.68% | ||
| 3 years | +95.56% | ||
| 5 years | +122.78% | ||
| 10 years | +756.03% |
Volumes
marketsDaily volume
18,433,100
Estimated daily volume
18,433,100
Avg. Volume 20 sessions
18,179,587
Daily volume ratio
1.01
Avg. Volume 20 sessions MYR
15,998,036.56
Avg. Volume 20 sessions USD
3,911,983.88
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (MYR)
827,197,320
Market Cap (USD)
202,199,296
Net sales (MYR)
314,279,000
Net sales (USD)
76,822,048
Number of employees
160
Sales / Employee (MYR)
1,964,244
Sales / Employee (USD)
480,138
Free-Float
39.76 %
Free-Float capitalization (MYR)
339,693,345
Free-Float capitalization (USD)
83,034,306
Average Daily Capital Traded
1.93%
Indicators
Moving average 5 days
0.876
Moving average 20 days
0.8783
Moving average 50 days
0.887
Moving average 100 days
0.8898
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+1.11%
RSI 9 days
44.3
RSI 14 days
43.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +0.57% | -1.68% | +95.56% | 202M | |
| -4.28% | -0.43% | +53.69% | +207.07% | 98.11B | |
| +0.30% | +0.34% | -4.32% | +9.91% | 70.88B | |
| -5.33% | +3.56% | +208.01% | +937.52% | 64.35B | |
| -0.22% | -0.78% | +8.83% | +45.29% | 53.89B | |
| +0.32% | -0.11% | +21.86% | +84.62% | 45.49B | |
| -0.13% | -1.80% | +130.26% | +458.20% | 38.33B | |
| -3.15% | +0.09% | +28.69% | +291.06% | 34.18B | |
| 0.00% | +3.75% | -20.20% | -15.47% | 28.67B | |
| -0.61% | -0.50% | +23.64% | +48.98% | 21.03B | |
| Average | -1.25% | +0.81% | +44.88% | +216.27% | 45.51B | |
| Weighted average by Cap. | -1.90% | +1.17% | +56.48% | +254.34% |
Historical Quotes: Central Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1296c2.paFkUJsOsy_s2jKKonlKsT6WRBGLfAtvJDuqcRyvvnw.xMBcCN9Z-Rm7tWS_xzYQxU3UAlrnNGoIc3f-PH3sijPVxC0g30SKYtyZVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:02 | 0.8800 | 54,000 | 18,433,100 |
| 04:56:02 | 0.8800 | 12,800 | 18,379,100 |
| 04:55:43 | 0.8800 | 487,200 | 18,366,300 |
| 04:55:27 | 0.8800 | 12,800 | 17,879,100 |
| 04:53:25 | 0.8800 | 487,200 | 17,866,300 |
| 04:52:37 | 0.8800 | 12,800 | 17,379,100 |
| 04:52:37 | 0.8800 | 487,200 | 17,366,300 |
| 04:52:03 | 0.8800 | 12,800 | 16,879,100 |
| 04:51:49 | 0.8800 | 600 | 16,866,300 |
| 04:51:49 | 0.8800 | 100,000 | 16,865,700 |
Course Extremes
| 1 week | 0.87 |  | 0.88 |
| 1 month | 0.85 | | 0.9 |
| Current year | 0.85 | | 0.95 |
| 1 year | 0.85 | | 0.95 |
| 3 years | 0.44 | | 1.19 |
| 5 years | 0.21 | | 1.19 |
| 10 years | 0.08 | | 1.19 |
Monthly variations
Annual variations
| 2026 | -2.22% | ||
| 2025 | +4.65% | ||
| 2024 | +10.61% | ||
| 2023 | +243.65% | ||
| 2022 | -31.95% | ||
| 2021 | +274.65% | ||
| 2020 | -32.38% | ||
| 2019 | +14.13% | ||
| 2018 | -19.61% | ||
| 2017 | +3.52% | ||
| 2016 | +13.07% | ||
| 2015 | -12.00% | ||
| 2014 | +42.86% | ||
| 2013 | +81.82% | ||
| 2012 | -14.45% | ||
| 2011 | -10.00% | ||
| 2010 | -9.09% | ||
| 2009 | +37.50% | ||
| 2008 | -43.26% | ||
| 2007 | -11.87% | ||
| 2006 | -20.00% | ||
| 2005 | -34.21% | ||
| 2004 | -64.65% | ||
| 2003 | +138.89% | ||
| 2002 | -10.00% | ||
| 2001 | -13.79% | ||
| 2000 | -6.45% | ||
| 1999 | -10.79% | ||
| 1998 | +106.84% | ||
| 1997 | -80.47% | ||
| 1996 | +126.32% | ||
| 1995 | +1.33% | ||
| 1994 | -21.05% | ||
| 1993 | +177.78% | ||
| 1992 | -7.57% |
- Stock Market
- Stocks
- 8052 Stock
- Quotes Central Global
Select your edition
All financial news and data tailored to specific country editions
