CENTRAL GLOBAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.835 MYR | 0.00% |
|
0.00% | +7.40% |
| 03-18 | Central Global Lists 245 Million Warrants on Bursa Malaysia; Shares Down 3% | MT |
| 03-11 | Central Global Lists Over 734 Million Split Shares on Bursa Securities | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.84 RM | 0.83 RM | 0.835 RM | 0.835 RM | 0.835 RM |
| Volume | 5 386 900 | 4 547 400 | 9 333 200 | 7 085 400 | 5 907 200 |
| Change | +0.60% | -1.19% | +0.60% | 0.00% | 0.00% |
| Opening | 0.84 | 0.84 | 0.83 | 0.84 | 0.83 |
| High | 0.85 | 0.84 | 0.84 | 0.84 | 0.84 |
| Low | 0.83 | 0.83 | 0.83 | 0.82 | 0.83 |
Performance
| Current month | -1.18% | ||
| 1 month | -1.18% | ||
| 3 months | +2.45% | ||
| 6 months | +12.08% | ||
| Current year | +7.40% | ||
| 1 year | +200.90% | ||
| 3 years | +59.05% | ||
| 5 years | +461.16% | ||
| 10 years | +701.34% |
Volumes
marketsDaily volume
5 907 200
Avg. Volume 20 sessions
5 321 173
Avg. Volume 20 sessions MYR
4 443 179.46
Avg. Volume 20 sessions USD
939 959.06
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
626 243 431
Capitalization (USD)
132 482 424
Net sales (MYR)
218 563 760
Net sales (USD)
46 237 382
Free-Float
36.59 %
Free-Float capitalization (MYR)
229 221 235
Free-Float capitalization (USD)
48 491 981
Average Daily Capital Traded
0.71%
Highs and lows
1 week
0.82
0.84
1 month
0.820.86
Current year
0.770.93
1 year
0.280.93
3 years
0.210.93
5 years
0.080.93
10 years
0.080.93
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.84
Moving average 50 days
0.83
Moving average 100 days
0.81
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
46.67
RSI 14 days
49.28
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +7.40% | +200.90% | 132M | ||
| +3.81% | +9.86% | +24.37% | -15.22% | 6.44B | ||
| 0.00% | -1.16% | -12.07% | -13.27% | 3.65B | ||
| +1.91% | -2.03% | +52.44% | +119.37% | 2.6B | ||
| +0.35% | +1.29% | +26.99% | +54.41% | 1.81B | ||
| -1.70% | -11.46% | +12.80% | +159.69% | 424M | ||
| -0.24% | +2.77% | +27.90% | +50.55% | 383M | ||
| -0.66% | -2.47% | +15.25% | +59.68% | 343M | ||
| 0.00% | +1.06% | +10.47% | +18.01% | 335M | ||
| -0.96% | -1.64% | +27.66% | +37.67% | 277M | ||
| +2.17% | +6.02% | +36.45% | +40.91% | 256M | ||
| +1.71% | +1.14% | +6.59% | +27.14% | 240M | ||
| +3.90% | +5.55% | +15.03% | -5.13% | 141M | ||
| +1.81% | +1.44% | +8.05% | -9.90% | 119M | ||
| Average | +0.86% | +0.42% | +18.52% | +51.77% | ||
| Weighted average by Cap. | +1.78% | +2.70% | +20.15% | +24.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.40% | ||
| 2023 | +243.65% | ||
| 2022 | -31.95% | ||
| 2021 | +274.65% | ||
| 2020 | -32.38% | ||
| 2019 | +14.13% | ||
| 2018 | -19.61% | ||
| 2017 | +3.52% | ||
| 2016 | +13.07% | ||
| 2015 | -12.00% | ||
| 2014 | +42.86% | ||
| 2013 | +81.82% | ||
| 2012 | -14.45% | ||
| 2011 | -10.00% | ||
| 2010 | -9.09% | ||
| 2009 | +37.50% | ||
| 2008 | -43.26% | ||
| 2007 | -11.87% | ||
| 2006 | -20.00% | ||
| 2005 | -34.21% | ||
| 2004 | -64.65% | ||
| 2003 | +138.89% | ||
| 2002 | -10.00% | ||
| 2001 | -13.79% | ||
| 2000 | -6.45% | ||
| 1999 | -10.79% | ||
| 1998 | +106.84% | ||
| 1997 | -80.47% | ||
| 1996 | +126.32% | ||
| 1995 | +1.33% | ||
| 1994 | -21.05% | ||
| 1993 | +177.78% | ||
| 1992 | -7.57% |
- Stock Market
- Equities
- CGB Stock
- Quotes Central Global
