|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.8700 MYR | 0.00% |
|
+0.58% | -3.33% |
Stock exchange
BURSA MALAYSIA
8052 0.8700 RM
0.00%
17.78M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8052 | 0.8700MYR | 0.00% | 17.78M RM |
Quotes 5-day view: Central Global
Delayed Quote BURSA MALAYSIA
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | MYR 0.8700 | MYR 0.8650 | MYR 0.8650 | MYR 0.8700 | MYR 0.8700 |
| Volume | 23,272,200 | 22,420,600 | 21,312,400 | 22,400,900 | 20,437,900 |
| Change | +0.58% | -0.57% | 0.00% | +0.58% | 0.00% |
| Opening | MYR 0.8650 | MYR 0.8650 | MYR 0.8650 | MYR 0.8650 | MYR 0.8650 |
| High | MYR 0.8700 | MYR 0.8700 | MYR 0.8700 | MYR 0.8700 | MYR 0.8700 |
| Low | MYR 0.8600 | MYR 0.8600 | MYR 0.8600 | MYR 0.8600 | MYR 0.8600 |
Performance
| 1 week | +0.58% | ||
| Current month | +0.58% | ||
| 3 months | -1.14% | ||
| 6 months | -2.79% | ||
| Current year | -3.33% | ||
| 1 year | -2.79% | ||
| 3 years | +19.59% | ||
| 5 years | +234.62% | ||
| 10 years | +526.40% |
Volumes
marketsDaily volume
20,437,900
Estimated daily volume
20,437,900
Avg. Volume 20 sessions
21,102,013
Daily volume ratio
0.97
Avg. Volume 20 sessions MYR
18,358,751.31
Avg. Volume 20 sessions USD
4,493,634.84
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (MYR)
885,976,002
Market Cap (USD)
216,858,647
Net sales (MYR)
159,057,000
Net sales (USD)
38,932,077
Free-Float
47.7%
Free-Float capitalization (MYR)
424,187,496
Free-Float capitalization (USD)
103,827,560
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
0.868
Moving average 20 days
0.868
Moving average 50 days
0.8687
Moving average 100 days
0.8751
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+0.59%
RSI 9 days
53.81
RSI 14 days
51.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.58% | -2.79% | +19.59% | 217M | |
| -1.09% | -13.52% | +23.93% | +226.71% | 82.15B | |
| +0.47% | -1.48% | -11.59% | +5.31% | 66.06B | |
| +1.25% | +0.36% | -6.64% | +23.21% | 52.82B | |
| -9.26% | -19.33% | +18.25% | +649.76% | 40.79B | |
| +0.86% | +0.48% | -18.96% | +57.82% | 35.86B | |
| +0.17% | -4.19% | +40.33% | +280.19% | 30.08B | |
| -1.93% | -10.25% | -13.44% | +235.89% | 28.57B | |
| 0.00% | -0.88% | -21.19% | -11.59% | 27.88B | |
| +0.69% | -2.72% | +21.51% | +168.39% | 26.07B | |
| Average | -0.88% | -4.53% | +2.94% | +165.53% | 39.05B | |
| Weighted average by Cap. | -0.95% | -5.81% | +4.39% | +174.18% |
Historical Quotes: Central Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b2b6.BN-nk2_ZupKWtHvNoQYb1ldcwruh8tz2HnwuK1KuGkA.TLWV-gLpzsbl9wL47lcsmQE3qdzuoIi5MxYdTgLUQhZo5tXJBaHD5frhPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 0.8700 | 2,100 | 20,337,900 |
| 04:50:01 | 0.8700 | 400 | 20,335,800 |
| 04:50:01 | 0.8700 | 500 | 20,335,400 |
| 04:44:33 | 0.8650 | 500 | 20,334,900 |
| 03:42:01 | 0.8650 | 200 | 20,334,400 |
| 03:38:20 | 0.8650 | 261,800 | 20,334,200 |
| 03:37:16 | 0.8650 | 76,900 | 20,072,400 |
| 03:37:16 | 0.8650 | 76,800 | 19,995,500 |
| 03:36:18 | 0.8650 | 5,000 | 19,918,700 |
Price Extremes
| 1 week | 0.86 |  | 0.87 |
| 1 month | 0.86 | | 0.87 |
| Current year | 0.85 | | 0.95 |
| 1 year | 0.85 | | 0.95 |
| 3 years | 0.71 | | 1.19 |
| 5 years | 0.21 | | 1.19 |
| 10 years | 0.08 | | 1.19 |
Monthly variations
Annual variations
| 2026 | -3.33% | ||
| 2025 | +4.65% | ||
| 2024 | +10.61% | ||
| 2023 | +243.65% | ||
| 2022 | -31.95% | ||
| 2021 | +274.65% | ||
| 2020 | -32.38% | ||
| 2019 | +14.13% | ||
| 2018 | -19.61% | ||
| 2017 | +3.52% | ||
| 2016 | +13.07% | ||
| 2015 | -12.00% | ||
| 2014 | +42.86% | ||
| 2013 | +81.82% | ||
| 2012 | -14.45% | ||
| 2011 | -10.00% | ||
| 2010 | -9.09% | ||
| 2009 | +37.50% | ||
| 2008 | -43.26% | ||
| 2007 | -11.87% | ||
| 2006 | -20.00% | ||
| 2005 | -34.21% | ||
| 2004 | -64.65% | ||
| 2003 | +138.89% | ||
| 2002 | -10.00% | ||
| 2001 | -13.79% | ||
| 2000 | -6.45% | ||
| 1999 | -10.79% | ||
| 1998 | +106.84% | ||
| 1997 | -80.47% | ||
| 1996 | +126.32% | ||
| 1995 | +1.33% | ||
| 1994 | -21.05% | ||
| 1993 | +177.78% | ||
| 1992 | -7.57% |
- Stock Market
- Stocks
- 8052 Stock
- Quotes Central Global
Select your edition
All financial news and data tailored to specific country editions
