|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8750 MYR | 0.00% |
|
-1.69% | -2.78% |
Quotes 5-day view: Central Global
Delayed Quote BURSA MALAYSIA
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | MYR 0.8700 | MYR 0.8650 | MYR 0.8750 | MYR 0.8750 | MYR 0.8750 |
| Volume | 16,692,100 | 16,313,600 | 18,001,300 | 17,114,600 | 3,282,800 |
| Change | -2.25% | -0.57% | +1.16% | 0.00% | 0.00% |
| Opening | MYR 0.8900 | MYR 0.8700 | MYR 0.8600 | MYR 0.8750 | MYR 0.8750 |
| High | MYR 0.8950 | MYR 0.8850 | MYR 0.8750 | MYR 0.8800 | MYR 0.8750 |
| Low | MYR 0.8600 | MYR 0.8500 | MYR 0.8600 | MYR 0.8650 | MYR 0.8700 |
Performance
| 1 week | -1.69% | ||
| Current month | -1.69% | ||
| 1 month | -1.69% | ||
| 3 months | -1.69% | ||
| 6 months | -2.23% | ||
| Current year | -2.78% | ||
| 1 year | -1.13% | ||
| 3 years | +127.27% | ||
| 5 years | +116.05% | ||
| 10 years | +751.17% |
Volumes
marketsDaily volume
3,282,800
Estimated daily volume
15,557,782
Avg. Volume 20 sessions
14,859,321
Daily volume ratio
1.05
Avg. Volume 20 sessions MYR
13,001,905.88
Avg. Volume 20 sessions USD
3,186,741.13
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (MYR)
823,877,971
Market Cap (USD)
202,427,020
Net sales (MYR)
314,279,000
Net sales (USD)
77,218,428
Number of employees
160
Sales / Employee (MYR)
1,964,244
Sales / Employee (USD)
482,615
Free-Float
40.15 %
Free-Float capitalization (MYR)
331,302,861
Free-Float capitalization (USD)
81,401,194
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
0.878
Moving average 20 days
0.8893
Moving average 50 days
0.8914
Moving average 100 days
0.8922
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+1.97%
RSI 9 days
16.73
RSI 14 days
24.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.69% | -1.13% | +127.27% | 202M | |
| -2.56% | -8.78% | +70.24% | +239.25% | 101B | |
| -1.40% | -3.36% | -1.44% | +20.61% | 75.8B | |
| -6.11% | -15.06% | +210.90% | +953.20% | 63.02B | |
| -1.19% | -4.14% | +11.07% | +60.45% | 58.26B | |
| -2.63% | -3.63% | +28.44% | +102.31% | 48.84B | |
| -5.11% | -6.90% | +181.62% | +506.29% | 42.73B | |
| -3.06% | -6.53% | +112.54% | +308.91% | 37.57B | |
| -2.40% | -7.41% | +39.42% | +316.80% | 34.99B | |
| -1.10% | +1.82% | -24.32% | -21.27% | 27.55B | |
| Average | -2.56% | -4.77% | +62.73% | +261.38% | 49.01B | |
| Weighted average by Cap. | -2.85% | -5.62% | +71.45% | +281.80% |
Historical Quotes: Central Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c55da9070ee5e188d80db78.VgkSfQFqDl0vZDWkb-9xBbFBk512RJG7LBrNhfgEDIo.OmxfGjEnbShdIhjxWqNcM_QqwOUECPfRWnenwq13NegSfUArNhJpOhYtcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:39:20 | 0.8750 | 9,700 | 3,282,800 |
| 22:39:19 | 0.8750 | 300 | 3,273,100 |
| 22:39:19 | 0.8750 | 110,000 | 3,272,800 |
| 22:39:19 | 0.8750 | 170,000 | 3,162,800 |
| 22:35:29 | 0.8750 | 17,800 | 2,992,800 |
| 22:35:28 | 0.8750 | 300 | 2,975,000 |
| 22:35:28 | 0.8750 | 2,800 | 2,974,700 |
| 22:35:28 | 0.8750 | 2,800 | 2,971,900 |
| 22:35:28 | 0.8750 | 46,300 | 2,969,100 |
| 22:35:28 | 0.8750 | 130,000 | 2,922,800 |
Course Extremes
| 1 week | 0.85 |  | 0.9 |
| 1 month | 0.85 | | 0.91 |
| Current year | 0.85 | | 0.95 |
| 1 year | 0.85 | | 0.95 |
| 3 years | 0.37 | | 1.19 |
| 5 years | 0.21 | | 1.19 |
| 10 years | 0.08 | | 1.19 |
Monthly variations
Annual variations
| 2026 | -2.78% | ||
| 2025 | +4.65% | ||
| 2024 | +10.61% | ||
| 2023 | +243.65% | ||
| 2022 | -31.95% | ||
| 2021 | +274.65% | ||
| 2020 | -32.38% | ||
| 2019 | +14.13% | ||
| 2018 | -19.61% | ||
| 2017 | +3.52% | ||
| 2016 | +13.07% | ||
| 2015 | -12.00% | ||
| 2014 | +42.86% | ||
| 2013 | +81.82% | ||
| 2012 | -14.45% | ||
| 2011 | -10.00% | ||
| 2010 | -9.09% | ||
| 2009 | +37.50% | ||
| 2008 | -43.26% | ||
| 2007 | -11.87% | ||
| 2006 | -20.00% | ||
| 2005 | -34.21% | ||
| 2004 | -64.65% | ||
| 2003 | +138.89% | ||
| 2002 | -10.00% | ||
| 2001 | -13.79% | ||
| 2000 | -6.45% | ||
| 1999 | -10.79% | ||
| 1998 | +106.84% | ||
| 1997 | -80.47% | ||
| 1996 | +126.32% | ||
| 1995 | +1.33% | ||
| 1994 | -21.05% | ||
| 1993 | +177.78% | ||
| 1992 | -7.57% |
- Stock Market
- Stocks
- 8052 Stock
- Quotes Central Global
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
