|
Market Closed -
Xetra
11:35:55 2026-09-29 EDT
|
After hours 14:45:28 | |||
| 54.60 EUR | +0.07% |
|
54.57 | -0.05% |
| 09-25 | Americans navigate 'wild West' of health insurance options after dropping Obamacare plans | RE |
| 09-24 | AI tools generated nearly $1 billion in extra costs, Blue Cross insurers say | RE |
Stock exchange
Xetra
QEN 54.60 €
+0.07%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNC | 61.92USD | -0.98% | 95.08M $ | ||
CBOE
| CNC | 61.90USD | -0.96% | 3.63M $ | |
|
Mexican S.E.
| CNC * | 1,092.00MXN | -5.45% | 869K $ | |
|
Boerse Muenchen
| QEN | 54.60EUR | -0.29% | 4.97K € | |
|
London S.E.
| 0HVB | 64.89USD | +60.18% | 5K $ | |
|
Tradegate
| QEN | 54.44EUR | -1.02% | 3.27K € | |
|
Borsa Italiana
| 1CNC | 55.66EUR | +2.02% | 2.39K € | |
|
Deutsche Boerse AG
| QEN | 54.72EUR | +1.00% | 0 € | |
|
Börse Stuttgart
| QEN | 54.82EUR | +0.07% | 0 € | |
|
Berne S.E.
| QEN | 51.72CHF | -1.63% | 0 CHF | |
|
CBOE
| 0HVB | 27.60EUR | 0.00% | 0 € | |
|
CBOE
| 38.59EUR | 0.00% | 0 € | ||
|
Xetra
| QEN | 54.60EUR | +0.07% | 0 € | |
| C1NC34 | 320.88BRL | -1.43% | 14.12K R$ |
Quotes 5-day view: Centene Corporation
Delayed Quote Xetra
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €55.04 | €54.62 | €55.70 | €54.56 | €54.60 |
| Volume | 89 | 107 | 34 | 129 | 0 |
| Change | -0.36% | -0.76% | +1.98% | -2.05% | +0.07% |
| Opening | €55.24 | €54.34 | €54.44 | €54.24 | €54.92 |
| High | €55.46 | €54.98 | €55.70 | €55.62 | €55.08 |
| Low | €55.04 | €54.34 | €54.44 | €54.24 | €54.60 |
Performance
| 1 day | +0.02% | ||
| 1 week | -1.16% | ||
| Current month | -0.73% | ||
| 1 month | -0.73% | ||
| 3 months | -3.94% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
53
Daily volume ratio
0
Avg. Volume 20 sessions
2,893.8
Avg. Volume 20 sessions USD
3,281.16
Record volume 1
1,116
Record volume 2
1,014
Record volume 3
695
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,889,507,350
Market Cap (USD)
30,889,507,350
Net sales (USD)
194,777,000,000
Number of employees
61,100
Sales / Employee (USD)
3,187,840
Free-Float
78.64%
Free-Float capitalization (EUR)
34,864,478,691
Free-Float capitalization (USD)
30,767,902,445
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
55.03
Moving average 20 days
56.91
Moving average 50 days
56.61
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+3.68%
RSI 9 days
44.22
RSI 14 days
47.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -1.16% | - | - | 30.89B | |
| -1.41% | +0.24% | +8.30% | -25.85% | 339B | |
| -0.37% | -1.97% | +23.40% | -9.40% | 85.57B | |
| +0.96% | +0.49% | -4.03% | -3.84% | 71.83B | |
| -0.25% | +5.13% | +53.22% | -19.62% | 46.79B | |
| -1.08% | -1.60% | +76.91% | -9.57% | 30.89B | |
| -1.10% | -1.22% | -2.12% | -42.40% | 9.88B | |
| -1.04% | -7.92% | +37.82% | +298.16% | 2.3B | |
| -4.00% | -6.67% | +14.33% | -28.01% | 1.96B | |
| -1.07% | -1.44% | -54.87% | +13.47% | 1.64B | |
| Average | -0.79% | -2.83% | +17.00% | +19.22% | 62.09B | |
| Weighted average by Cap. | -0.68% | -0.86% | +15.93% | -18.35% |
Historical Quotes: Centene Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 54.24 |  | 55.7 |
| 1 month | 54.24 | | 60.28 |
| Current year | 52.98 | | 60.34 |
| 1 year | 52.98 | | 60.34 |
| 3 years | 52.98 | | 60.34 |
| 5 years | 52.98 | | 60.34 |
| 10 years | 52.98 | | 60.34 |
Monthly variations
Annual variations
| 2026 | +0.46% |
- Stock Market
- Stocks
- CNC Stock
- QEN Stock
- Quotes Centene Corporation
Select your edition
All financial news and data tailored to specific country editions
