Quotes Cencosud S.A. Bolsa De Valores De Colombia
Stocks
CENCOSUDCO
CL0000000100
Food Retail & Distribution
|
End-of-day quote
Bolsa De Valores De Colombia
2026-09-18
|
5-day change | 1st Jan Change | ||
| 6,760.00 COP | 0.00% |
|
-1.02% | -43.29% |
| 08-07 | Cencosud S.A., Q2 2026 Earnings Call, Aug 07, 2026 | |
| 08-05 | Cencosud S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Bolsa De Valores De Colombia
CENCOSUDCO 6,760.00 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CENCOSUD | 2,090.00CLP | -0.52% | 11.77B $ | ||
Bolsa De Valores De Colombia
| CENCOSUDCO | 6,760.00COP | 0.00% | 0 $ | |
|
Lima
| CENCOSUS | 2.227USD | 0.00% | 0 $ |
Quotes 5-day view: Cencosud S.A.
End-of-day quote Bolsa De Valores De Colombia| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | COP 6,830.00 | COP 6,760.00 | COP 6,760.00 | COP 6,760.00 | COP 6,760.00 |
| Change | 0.00% | -1.02% | 0.00% | 0.00% | 0.00% |
Performance
| 1 week | -1.02% | ||
| Current month | -4.92% | ||
| 1 month | +3.52% | ||
| 3 months | -20.00% | ||
| 6 months | -35.62% | ||
| Current year | -43.29% | ||
| 1 year | -42.71% | ||
| 3 years | -13.78% | ||
| 5 years | -3.43% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
50
Avg. Volume 20 sessions COP
338,000
Avg. Volume 20 sessions USD
106.47
Record volume 1
877,849
Record volume 2
249,950
Record volume 3
218,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
5,755,880,774,156
Market Cap (USD)
5,993,711,236
Net sales (CLP)
16,900,071,000,000
Net sales (USD)
17,598,374,500
Number of employees
115,098
Sales / Employee (CLP)
146,832,013
Sales / Employee (USD)
152,899
Free-Float
43.5%
Free-Float capitalization (COP)
2,550,930,681,443
Free-Float capitalization (USD)
2,656,334,015
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6,774
Moving average 20 days
6,848.5
Moving average 50 days
6,923.4
Moving average 100 days
7,884.2
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+16.63%
RSI 9 days
40.36
RSI 14 days
41.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.02% | -42.71% | -13.78% | 5.99B | |
| -1.24% | +2.99% | +14.56% | +8.86% | 36.8B | |
| -1.68% | +0.60% | +1.71% | -1.19% | 27.31B | |
| +1.04% | +1.68% | -21.47% | +0.55% | 25.49B | |
| -1.64% | -2.92% | +9.21% | +112.35% | 22.08B | |
| -0.22% | -1.62% | -2.37% | +47.82% | 22B | |
| -2.23% | +1.01% | +35.05% | -2.90% | 13.34B | |
| -2.21% | -1.45% | -16.70% | -18.09% | 12.73B | |
| +1.71% | +1.55% | +11.64% | +29.92% | 10.57B | |
| -1.86% | +1.00% | +21.47% | +25.15% | 10.05B | |
| Average | -0.84% | +0.43% | +1.04% | +18.87% | 18.64B | |
| Weighted average by Cap. | -0.89% | +0.64% | +2.81% | +21.78% |
Historical Quotes: Cencosud S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,760 |  | 6,760 |
| 1 month | 6,530 | | 7,110 |
| Current year | 6,520 | | 13,280 |
| 1 year | 6,520 | | 13,280 |
| 3 years | 6,480 | | 15,080 |
| 5 years | 5,380 | | 15,080 |
| 10 years | 5,380 | | 15,080 |
Monthly variations
Annual variations
| 2026 | -43.29% | ||
| 2025 | +22.01% | ||
| 2024 | +36.26% | ||
| 2023 | -1.78% | ||
| 2022 | +16.80% | ||
| 2021 | -9.16% |
- Stock Market
- Stocks
- CENCOSUD Stock
- CENCOSUDCO Stock
- Quotes Cencosud S.A.
Select your edition
All financial news and data tailored to specific country editions
