|
End-of-day quote
Berne S.E.
2026-07-22
|
5-day change | 1st Jan Change | ||
| 242.59 CHF | -1.39% |
|
-.--% | -1.93% |
| 09-15 | Cencora, Inc. Presents at 2026 Global Healthcare Conference, Sep-15-2026 03:10 PM | |
| 09-15 | Cencora, Inc. Presents at Morgan Stanley 24th Annual Global Healthcare Conference, Sep-15-2026 08:30 AM |
Stock exchange
Berne S.E.
ABG 242.59 CHF
-1.39%
4.85K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COR | 318.50USD | -1.48% | 297M $ | ||
CBOE
| COR | 318.60USD | -1.44% | 15.03M $ | |
|
Mexican S.E.
| COR * | 5,350.75MXN | -1.16% | 3.17M $ | |
|
Boerse Muenchen
| ABG | 277.00EUR | -0.40% | 32.69K € | |
|
London S.E.
| 0HF3 | 314.74USD | +0.90% | 23.61K $ | |
|
Berne S.E.
| ABG | 242.59CHF | -1.39% | 4.85K CHF | |
|
Tradegate
| ABG | 277.70EUR | -0.86% | 4.72K € | |
|
Deutsche Boerse AG
| ABG | 275.10EUR | -0.72% | 0 € | |
|
Börse Stuttgart
| ABG | 276.00EUR | -0.47% | 0 € | |
|
Wiener Boerse
| ABC | 278.40EUR | -0.71% | 0 € | |
|
Borsa Italiana
| 1COR | 278.90EUR | -0.57% | 0 € | |
| C1CO34 | 831.30BRL | -3.65% | 1.66K R$ |
Performance
| 1 day | -1.39% | ||
| 3 months | +10.81% | ||
| 6 months | -1.93% | ||
| Current year | -1.93% | ||
| 1 year | +4.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
60,778,452,052
Market Cap (USD)
60,778,452,052
Net sales (USD)
321,332,819,000
Number of employees
49,000
Sales / Employee (USD)
6,557,813
Free-Float
61.21%
Free-Float capitalization (CHF)
71,010,249,267
Free-Float capitalization (USD)
58,163,074,970
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
246.57
Moving average 20 days
241.31
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-0.53%
RSI 9 days
51.45
RSI 14 days
55.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -.--% | +4.56% | - | 60.78B | |
| +0.32% | -2.73% | -22.90% | +0.61% | 177B | |
| -1.23% | +0.77% | -1.69% | +13.24% | 118B | |
| -1.48% | -1.49% | +9.83% | +78.64% | 60.78B | |
| -2.19% | +1.14% | -2.34% | -31.05% | 49.53B | |
| +1.18% | -2.07% | +6.21% | +40.76% | 48.29B | |
| +1.03% | +4.12% | +14.10% | -9.35% | 32.96B | |
| +2.74% | -3.11% | - | - | 28.94B | |
| -0.82% | +7.44% | +40.12% | -8.16% | 25.48B | |
| +0.67% | +4.78% | +10.00% | -20.71% | 21.77B | |
| Average | -0.11% | +0.55% | +6.43% | +8.00% | 62.41B | |
| Weighted average by Cap. | -0.30% | -0.55% | -2.51% | +11.08% |
Historical Quotes: Cencora, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 211.34 |  | 251.83 |
| 1 year | 211.34 | | 251.83 |
| 3 years | 198.36 | | 251.83 |
| 5 years | 198.36 | | 251.83 |
| 10 years | 198.36 | | 251.83 |
Monthly variations
Annual variations
| 2026 | -1.93% | ||
| 2025 | +24.70% | ||
| 2024 | -4.61% |
- Stock Market
- Stocks
- COR Stock
- ABG Stock
- Quotes Cencora, Inc.
Select your edition
All financial news and data tailored to specific country editions
