Quotes Celularity Inc.

Stocks

CELU

US1511902041

Pharmaceuticals

Market Closed - Nasdaq 16:00:00 2026-10-30 EDT			5-day change	1st Jan Change
0.8001 ^USD	-5.79%		-18.17%	-27.92%

10-29	Celularity Inc. and Vesalius Longevity Labs Inc. Sign Exclusive Collaboration for Peptual Peptide Apis Manufactured in the United States	CI
10-20	Celularity Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Nasdaq CELU 0.8001 $ -5.79% 145K $

Markets		Price	Change	Volumes
Nasdaq	CELU	0.8001USD	-5.79%	145K $
CBOE	CELU	0.8140USD	-2.91%	704.92 $

Quotes 5-day view: Celularity Inc.

Delayed Quote Nasdaq

Celularity Inc.(CELU) : Historical Chart (5-day)

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	US$0.7500	US$0.7902	US$0.9401	US$0.8493	US$0.8001
Volume	629,002	219,290	350,936	496,839	181,847
Change	-23.29%	+5.36%	+18.97%	-9.66%	-5.79%
Opening	US$0.9640	US$0.8000	US$0.8210	US$0.9800	US$0.8200
High	US$1.000	US$0.8683	US$1.040	US$0.9800	US$0.8689
Low	US$0.6600	US$0.7800	US$0.7822	US$0.8338	US$0.8000

Performance

1 day	-5.79%
1 week	-18.17%
1 month	-42.02%
3 months	+25.94%
6 months	-16.39%
Current year	-27.92%
1 year	-58.97%
3 years	-62.80%
5 years	-98.89%

Volumes

markets

Daily volume

181,847

Estimated daily volume

181,847

Avg. Volume 20 sessions

185,976

Daily volume ratio

0.98

Avg. Volume 20 sessions USD

148,799.4

Record volume 1

221,052,920

Record volume 2

46,674,597

Record volume 3

15,087,256

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

25,963,788

Net sales (USD)

26,550,000

Number of employees

115

Sales / Employee (USD)

230,870

Free-Float

66.73%

Free-Float capitalization (USD)

17,325,546

Average Daily Capital Traded

0.57%

Indicators

Moving average 5 days

0.8259

Moving average 20 days

1.248

Moving average 50 days

1.317

Moving average 100 days

1.019

Price spread / (MMA5)

+3.22%

Price spread / (MMA20)

+55.97%

Price spread / (MMA50)

+64.64%

Price spread / (MMA100)

+27.36%

STIM

RSI 9 days

34.59

RSI 14 days

37.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CELULARITY INC.	-5.79%	-18.17%	-58.97%	-62.80%	25.96M
ELI LILLY AND COMPANY	+3.19%	+11.31%	+64.28%	+155.66%	1,263B
JOHNSON & JOHNSON	-0.73%	+3.56%	+44.65%	+83.74%	658B
ABBVIE INC.	+1.41%	+3.24%	+35.25%	+106.98%	521B
ROCHE HOLDING AG	-1.90%	+0.25%	+53.18%	+66.91%	391B
MERCK & CO., INC.	+2.18%	+2.93%	+73.90%	+45.38%	369B
NOVARTIS AG	-1.63%	+3.66%	+32.80%	+56.08%	307B
ASTRAZENECA PLC	-0.90%	+7.78%	+12.05%	+33.70%	290B
AMGEN INC.	+1.15%	+6.09%	+56.15%	+78.66%	252B
GILEAD SCIENCES, INC.	+3.06%	+9.38%	+42.48%	+112.84%	212B
Average	+0.01%	+3.49%	+35.58%	+67.72%	426.2B
Weighted average by Cap.	+1.07%	+6.60%	+50.13%	+98.77%

See all sector performances

Historical Quotes: Celularity Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c618398b350462e1.D8kZMBkRvU5FYr8As8UZjBd1FNisEAi1hkEYFKuv5Jo.RL0vVl1YjREDOucx45At6UFGX-rffm_k5BgvWsP91PhWjFRibCb6K3wE8g

Date	Price	Volume	Total
16:00:00	0.8001	747	157,438
15:59:31	0.8120	500	156,691
15:59:16	0.8088	100	156,191
15:57:51	0.8088	275	156,091
15:57:33	0.8028	100	155,816
15:57:14	0.8056	100	155,716
15:57:14	0.8112	399	155,616
15:57:04	0.8112	171	155,217
15:56:05	0.8056	100	155,046
15:52:58	0.8056	200	154,946