|
Market Closed -
Nasdaq
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.8001 USD | -5.79% |
|
-18.17% | -27.92% |
Stock exchange
Quotes 5-day view: Celularity Inc.
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$0.7500 | US$0.7902 | US$0.9401 | US$0.8493 | US$0.8001 |
| Volume | 629,002 | 219,290 | 350,936 | 496,839 | 181,847 |
| Change | -23.29% | +5.36% | +18.97% | -9.66% | -5.79% |
| Opening | US$0.9640 | US$0.8000 | US$0.8210 | US$0.9800 | US$0.8200 |
| High | US$1.000 | US$0.8683 | US$1.040 | US$0.9800 | US$0.8689 |
| Low | US$0.6600 | US$0.7800 | US$0.7822 | US$0.8338 | US$0.8000 |
Performance
| 1 day | -5.79% | ||
| 1 week | -18.17% | ||
| 1 month | -40.73% | ||
| 3 months | +25.94% | ||
| 6 months | -14.36% | ||
| Current year | -27.92% | ||
| 1 year | -58.97% | ||
| 3 years | -63.47% | ||
| 5 years | -98.81% |
Volumes
marketsDaily volume
181,847
Estimated daily volume
181,847
Avg. Volume 20 sessions
185,976
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
148,799.4
Record volume 1
221,052,920
Record volume 2
46,674,597
Record volume 3
15,087,256
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,963,788
Net sales (USD)
26,550,000
Number of employees
115
Sales / Employee (USD)
230,870
Free-Float
66.73%
Free-Float capitalization (USD)
17,325,546
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
0.8259
Moving average 20 days
1.248
Moving average 50 days
1.317
Moving average 100 days
1.019
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+55.97%
Price spread / (MMA50)
+64.64%
Price spread / (MMA100)
+27.36%
RSI 9 days
34.59
RSI 14 days
37.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.79% | -18.17% | -58.97% | -63.47% | 25.96M | |
| +3.19% | +11.31% | +64.28% | +155.91% | 1,263B | |
| -0.73% | +3.56% | +44.65% | +84.17% | 658B | |
| +1.41% | +3.24% | +35.25% | +108.88% | 521B | |
| +0.42% | +3.20% | +55.81% | +72.50% | 391B | |
| +2.18% | +2.93% | +73.90% | +45.59% | 369B | |
| +1.12% | +4.52% | +34.76% | +58.24% | 307B | |
| +6.96% | +8.86% | +11.95% | +36.20% | 290B | |
| +1.15% | +6.09% | +56.15% | +82.25% | 252B | |
| +3.06% | +9.38% | +42.48% | +117.32% | 212B | |
| Average | +1.30% | +3.49% | +36.03% | +69.76% | 426.2B | |
| Weighted average by Cap. | +2.01% | +6.60% | +50.51% | +100.43% |
Historical Quotes: Celularity Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9937d3780474d449c0203ab286.Gf3Xb7dLCFi--wtq4nL17MNyp79OOeoM0I6QJ7XBjvA.K6jiKI4JTRH3s0cB1ErGj7Q89vUkXrJGqOribNSltpdgpKcuwh1ZOse6Tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.8001 | 747 | 157,438 |
| 15:59:31 | 0.8120 | 500 | 156,691 |
| 15:59:16 | 0.8088 | 100 | 156,191 |
| 15:57:51 | 0.8088 | 275 | 156,091 |
| 15:57:33 | 0.8028 | 100 | 155,816 |
| 15:57:14 | 0.8056 | 100 | 155,716 |
| 15:57:14 | 0.8112 | 399 | 155,616 |
| 15:57:04 | 0.8112 | 171 | 155,217 |
| 15:56:05 | 0.8056 | 100 | 155,046 |
| 15:52:58 | 0.8056 | 200 | 154,946 |
Price Extremes
| 1 week | 0.66 |  | 1.04 |
| 1 month | 0.66 | | 1.8 |
| Current year | 0.56 | | 2.55 |
| 1 year | 0.56 | | 2.55 |
| 3 years | 0.56 | | 7.97 |
| 5 years | 0.56 | | 131.86 |
| 10 years | 0.56 | | 134 |
Monthly variations
Annual variations
| 2026 | -27.92% | ||
| 2025 | -46.63% | ||
| 2024 | -15.93% | ||
| 2023 | -80.82% | ||
| 2022 | -74.80% | ||
| 2021 | -53.45% | ||
| 2020 | +10.55% | ||
| 2019 | +1.53% |
- Stock Market
- Stocks
- CELU Stock
- Quotes Celularity Inc.
Select your edition
All financial news and data tailored to specific country editions
