Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.02 USD | -1.63% | -0.33% | +22.07% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.21 $ | 3.38 $ | 3.07 $ | 3.02 $ |
Volume | 20 172 | 36 016 | 239 089 | 49 511 |
Change | +4.90% | +5.30% | -9.17% | -1.63% |
Opening | 3.04 | 3.23 | 3.44 | 3.08 |
High | 3.36 | 3.49 | 3.74 | 3.36 |
Low | 3.04 | 3.21 | 3.06 | 2.89 |
Performance
1 day | -1.63% | ||
1 week | -0.33% | ||
Current month | -42.26% | ||
1 month | -38.87% | ||
3 months | -12.03% | ||
6 months | +44.50% | ||
Current year | +22.07% | ||
1 year | -49.98% | ||
3 years | -97.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.63% | -0.33% | +22.07% | -49.98% | 65.78M | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.74B | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
Average | +1.50% | +3.76% | +12.70% | +13.90% | ||
Weighted average by Cap. | +0.59% | +1.87% | +2.09% | +10.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:56:29 | 3.02 | 100 | 33,938 |
15:52:42 | 3.06 | 100 | 33,838 |
15:51:06 | 3 | 100 | 33,738 |
15:51:06 | 3 | 100 | 33,638 |
15:51:06 | 3 | 100 | 33,538 |
15:51:06 | 3 | 100 | 33,438 |
15:49:14 | 3.02 | 100 | 33,338 |
15:46:10 | 3.05 | 500 | 33,238 |
15:42:42 | 2.96 | 100 | 32,738 |
15:42:42 | 2.92 | 105 | 32,638 |
Monthly variations
Annual change
2024 | +22.07% | ||
2023 | -80.82% | ||
2022 | -74.80% | ||
2021 | -53.45% | ||
2020 | +10.55% | ||
2019 | +1.53% |
- Stock Market
- Equities
- CELU Stock
- Quotes Celularity Inc.