|
End-of-day quote
Korea S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 36,550.00 KRW | +0.14% |
|
-8.62% | -36.98% |
| 09-21 | Celltrion Pharm, Inc.(KOSDAQ:A068760) dropped from FTSE All-World Index | CI |
| 02-12 | Celltrion Pharm to cancel 14 billion won worth of own shares | RE |
Stock exchange
Korea S.E.
A068760 36,550.00 ₩
+0.14%
1.88B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A068760 | 36,550.00KRW | +0.14% | 1.88B ₩ |
Quotes 5-day view: Celltrion Pharm, Inc.
End-of-day quote Korea S.E.| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | ₩39,350.00 | ₩38,600.00 | ₩37,600.00 | ₩36,500.00 | ₩36,550.00 |
| Volume | 49,244 | 59,209 | 44,351 | 41,161 | 51,488 |
| Change | -0.13% | -1.91% | -2.59% | -2.93% | +0.14% |
| Opening | ₩40,250.00 | ₩38,950.00 | ₩38,200.00 | ₩37,150.00 | ₩36,750.00 |
| High | ₩40,850.00 | ₩39,800.00 | ₩38,250.00 | ₩37,600.00 | ₩37,550.00 |
| Low | ₩39,100.00 | ₩38,400.00 | ₩37,550.00 | ₩36,450.00 | ₩36,200.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | -8.62% | ||
| Current month | -4.07% | ||
| 1 month | -6.40% | ||
| 3 months | -9.53% | ||
| 6 months | -37.31% | ||
| Current year | -36.98% | ||
| 1 year | -34.13% | ||
| 3 years | -36.08% | ||
| 5 years | -64.32% | ||
| 10 years | +128.14% |
Volumes
marketsDaily volume
51,488
Avg. Volume 20 sessions
61,184
Avg. Volume 20 sessions KRW
2,236,275,200
Avg. Volume 20 sessions USD
1,686,151.5
Record volume 1
16,303,722
Record volume 2
15,302,914
Record volume 3
15,251,469
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
1,216,165,900
Market Cap (USD)
1,216,165,900
Net sales ()
233,568,477,710
Net sales (USD)
233,568,477,710
Number of employees
328
Sales / Employee (KRW)
712,099,017
Sales / Employee (USD)
712,099,017
Free-Float
44.16%
Free-Float capitalization (KRW)
539,352,263
Free-Float capitalization (USD)
539,352,263
Average Daily Capital Traded
183.88%
Indicators
Moving average 5 days
37,720
Moving average 20 days
38,465
Moving average 50 days
40,025
Moving average 100 days
40,835.5
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+9.51%
Price spread / (MMA100)
+11.73%
RSI 9 days
35.37
RSI 14 days
38.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -8.62% | -34.13% | -36.08% | 1.22B | |
| +0.06% | -0.35% | +54.78% | +128.32% | 1,140B | |
| +0.93% | +3.54% | +41.12% | +84.44% | 641B | |
| -0.06% | -0.92% | +25.60% | +106.15% | 507B | |
| +0.63% | +2.33% | +49.21% | +67.82% | 383B | |
| +0.89% | -4.26% | +61.35% | +38.09% | 347B | |
| +1.02% | +1.80% | +24.84% | +53.75% | 293B | |
| -0.25% | +1.62% | +2.20% | +26.65% | 266B | |
| +0.46% | +1.75% | +53.39% | +70.74% | 240B | |
| -0.58% | +0.92% | +31.11% | +106.15% | 197B | |
| Average | +0.29% | +1.92% | +30.95% | +64.60% | 401.5B | |
| Weighted average by Cap. | +0.32% | +2.98% | +42.01% | +88.19% |
Historical Quotes: Celltrion Pharm, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36,200 |  | 40,850 |
| 1 month | 35,600 | | 40,850 |
| Current year | 35,600 | | 78,300 |
| 1 year | 35,600 | | 78,300 |
| 3 years | 35,600 | | 124,463.12 |
| 5 years | 35,600 | | 124,463.12 |
| 10 years | 13,660.97 | | 221,035.48 |
Monthly variations
Annual variations
| 2026 | -36.98% | ||
| 2025 | +4.34% | ||
| 2024 | -35.43% | ||
| 2023 | +44.71% | ||
| 2022 | -43.53% | ||
| 2021 | -46.30% | ||
| 2020 | +511.49% | ||
| 2019 | -34.19% | ||
| 2018 | +3.76% | ||
| 2017 | +161.19% | ||
| 2016 | +42.59% | ||
| 2015 | +98.12% | ||
| 2014 | -7.62% | ||
| 2013 | -38.82% | ||
| 2012 | -20.56% | ||
| 2011 | +58.52% | ||
| 2010 | +18.42% | ||
| 2009 | +97.57% | ||
| 2008 | -59.79% | ||
| 2007 | +6.30% | ||
| 2006 | -16.67% |
- Stock Market
- Stocks
- A068760 Stock
- Quotes Celltrion Pharm, Inc.
Select your edition
All financial news and data tailored to specific country editions
