|
End-of-day quote
Korea S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 39,400.00 KRW | -1.50% |
|
-3.55% | -32.07% |
| 02-12 | Celltrion Pharm to cancel 14 billion won worth of own shares | RE |
| 02-04 | Celltrion Pharm 2025 operating profit 56 billion won, up 50.7% from year earlier | RE |
Stock exchange
Korea S.E.
A068760 39,400.00 ₩
-1.50%
2.72B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A068760 | 39,400.00KRW | -1.50% | 2.72B ₩ |
Quotes 5-day view: Celltrion Pharm, Inc.
End-of-day quote Korea S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₩40,550.00 | ₩40,000.00 | ₩40,250.00 | ₩40,000.00 | ₩39,400.00 |
| Volume | 43,795 | 59,182 | 43,630 | 78,378 | 68,923 |
| Change | -0.73% | -1.36% | +0.62% | -0.62% | -1.50% |
| Opening | ₩41,250.00 | ₩40,550.00 | ₩39,900.00 | ₩39,800.00 | ₩39,400.00 |
| High | ₩41,250.00 | ₩40,800.00 | ₩40,350.00 | ₩40,300.00 | ₩39,900.00 |
| Low | ₩40,350.00 | ₩40,000.00 | ₩39,700.00 | ₩39,650.00 | ₩39,150.00 |
Performance
| 1 day | -1.50% | ||
| 1 week | -3.55% | ||
| Current month | -5.52% | ||
| 1 month | -14.53% | ||
| 3 months | -8.05% | ||
| 6 months | -36.14% | ||
| Current year | -32.07% | ||
| 1 year | -25.85% | ||
| 3 years | -36.97% | ||
| 5 years | -68.52% | ||
| 10 years | +126.19% |
Volumes
marketsDaily volume
68,923
Avg. Volume 20 sessions
64,239
Avg. Volume 20 sessions KRW
2,531,016,600
Avg. Volume 20 sessions USD
1,888,138.38
Record volume 1
16,303,722
Record volume 2
15,302,914
Record volume 3
15,251,469
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
1,314,224,683
Market Cap (USD)
1,314,224,683
Net sales ()
233,568,477,710
Net sales (USD)
233,568,477,710
Number of employees
328
Sales / Employee (KRW)
712,099,017
Sales / Employee (USD)
712,099,017
Free-Float
44.28 %
Free-Float capitalization (KRW)
584,448,058
Free-Float capitalization (USD)
584,448,058
Average Daily Capital Traded
192.59%
Indicators
Moving average 5 days
40,040
Moving average 20 days
41,487.5
Moving average 50 days
41,234
Moving average 100 days
44,953
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+14.09%
RSI 9 days
31.23
RSI 14 days
38.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -3.55% | -25.85% | -36.97% | 1.31B | |
| -1.13% | -3.11% | +14.31% | +61.84% | 46.7B | |
| -1.13% | -5.78% | +34.89% | +111.91% | 39.11B | |
| +0.12% | -0.08% | +7.23% | +78.04% | 11.66B | |
| -0.53% | -1.37% | -12.48% | +9.51% | 11.6B | |
| -0.38% | -2.26% | +18.18% | +136.36% | 9.19B | |
| +0.32% | -2.26% | +23.33% | +33.23% | 7.27B | |
| -1.00% | -5.25% | +33.87% | -18.63% | 7.15B | |
| +0.17% | -0.74% | +13.70% | +198.32% | 7.13B | |
| -3.13% | -4.30% | -44.48% | +13.47% | 5.13B | |
| Average | -0.82% | -3.07% | +6.27% | +58.71% | 14.63B | |
| Weighted average by Cap. | -0.87% | -3.62% | +16.32% | +75.77% |
Historical Quotes: Celltrion Pharm, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39,150 |  | 41,250 |
| 1 month | 39,150 | | 45,800 |
| Current year | 37,000 | | 78,300 |
| 1 year | 37,000 | | 78,300 |
| 3 years | 37,000 | | 124,463.12 |
| 5 years | 37,000 | | 138,792.87 |
| 10 years | 13,660.97 | | 221,035.48 |
Monthly variations
Annual variations
| 2026 | -32.07% | ||
| 2025 | +4.34% | ||
| 2024 | -35.43% | ||
| 2023 | +44.71% | ||
| 2022 | -43.53% | ||
| 2021 | -46.30% | ||
| 2020 | +511.49% | ||
| 2019 | -34.19% | ||
| 2018 | +3.76% | ||
| 2017 | +161.19% | ||
| 2016 | +42.59% | ||
| 2015 | +98.12% | ||
| 2014 | -7.62% | ||
| 2013 | -38.82% | ||
| 2012 | -20.56% | ||
| 2011 | +58.52% | ||
| 2010 | +18.42% | ||
| 2009 | +97.57% | ||
| 2008 | -59.79% | ||
| 2007 | +6.30% | ||
| 2006 | -16.67% |
- Stock Market
- Stocks
- A068760 Stock
- Quotes Celltrion Pharm, Inc.
Select your edition
All financial news and data tailored to specific country editions
