|
End-of-day quote
Korea S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 41,900.00 KRW | -4.66% |
|
-9.11% | -27.76% |
| 02-12 | Celltrion Pharm to cancel 14 billion won worth of own shares | RE |
| 02-04 | Celltrion Pharm 2025 operating profit 56 billion won, up 50.7% from year earlier | RE |
Stock exchange
Korea S.E.
A068760 41,900.00 ₩
-4.66%
4.06B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A068760 | 41,900.00KRW | -4.66% | 4.06B ₩ |
Quotes 5-day view: Celltrion Pharm, Inc.
End-of-day quote Korea S.E.| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | ₩46,100.00 | ₩44,450.00 | ₩44,650.00 | ₩43,950.00 | ₩41,900.00 |
| Volume | 103,281 | 103,963 | 130,821 | 84,538 | 96,901 |
| Change | +2.44% | -3.58% | +0.45% | -1.57% | -4.66% |
| Opening | ₩44,750.00 | ₩45,650.00 | ₩44,800.00 | ₩44,600.00 | ₩43,650.00 |
| High | ₩47,000.00 | ₩46,250.00 | ₩45,800.00 | ₩45,750.00 | ₩43,800.00 |
| Low | ₩44,550.00 | ₩44,450.00 | ₩44,300.00 | ₩43,250.00 | ₩41,650.00 |
Performance
| 1 day | -4.66% | ||
| 1 week | -9.11% | ||
| Current month | +4.23% | ||
| 1 month | +5.28% | ||
| 3 months | -15.27% | ||
| 6 months | -41.97% | ||
| Current year | -27.76% | ||
| 1 year | -20.41% | ||
| 3 years | -35.72% | ||
| 5 years | -69.54% | ||
| 10 years | +134.75% |
Volumes
marketsDaily volume
96,901
Avg. Volume 20 sessions
99,423
Avg. Volume 20 sessions KRW
4,165,823,700
Avg. Volume 20 sessions USD
2,961,900.65
Record volume 1
16,303,722
Record volume 2
15,302,914
Record volume 3
15,251,469
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,374,469,912
Market Cap (USD)
1,374,469,912
Net sales ()
233,568,477,710
Net sales (USD)
233,568,477,710
Number of employees
328
Sales / Employee (KRW)
712,099,017
Sales / Employee (USD)
712,099,017
Free-Float
44.28 %
Free-Float capitalization (KRW)
611,239,677
Free-Float capitalization (USD)
611,239,677
Average Daily Capital Traded
303.09%
Indicators
Moving average 5 days
44,210
Moving average 20 days
41,577.5
Moving average 50 days
41,484
Moving average 100 days
47,699
Price spread / (MMA5)
+5.51%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+13.84%
RSI 9 days
45.48
RSI 14 days
48.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.66% | -9.11% | -20.41% | -35.72% | 1.37B | |
| -0.37% | -3.44% | +14.85% | +65.22% | 47.23B | |
| +0.91% | -0.90% | +48.90% | +124.73% | 39.62B | |
| -0.03% | -2.18% | -8.57% | +15.75% | 12.09B | |
| -1.41% | -6.33% | +13.09% | +72.20% | 11.8B | |
| +0.58% | 0.00% | +30.65% | +147.62% | 9.12B | |
| -0.54% | -0.84% | +22.33% | +40.09% | 7.57B | |
| -0.08% | +0.91% | +41.99% | -12.29% | 7.1B | |
| -1.03% | +1.27% | +16.77% | +200.84% | 6.87B | |
| -0.97% | -2.30% | -30.37% | +24.93% | 5.81B | |
| Average | -0.77% | -1.48% | +12.92% | +64.34% | 14.86B | |
| Weighted average by Cap. | -0.14% | -2.21% | +22.52% | +81.45% |
Historical Quotes: Celltrion Pharm, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 41,650 |  | 45,800 |
| 1 month | 37,000 | | 47,000 |
| Current year | 37,000 | | 78,300 |
| 1 year | 37,000 | | 78,300 |
| 3 years | 37,000 | | 124,463.12 |
| 5 years | 37,000 | | 146,932.97 |
| 10 years | 13,660.97 | | 221,035.48 |
Monthly variations
Annual variations
| 2026 | -27.76% | ||
| 2025 | +4.34% | ||
| 2024 | -35.43% | ||
| 2023 | +44.71% | ||
| 2022 | -43.53% | ||
| 2021 | -46.30% | ||
| 2020 | +511.49% | ||
| 2019 | -34.19% | ||
| 2018 | +3.76% | ||
| 2017 | +161.19% | ||
| 2016 | +42.59% | ||
| 2015 | +98.12% | ||
| 2014 | -7.62% | ||
| 2013 | -38.82% | ||
| 2012 | -20.56% | ||
| 2011 | +58.52% | ||
| 2010 | +18.42% | ||
| 2009 | +97.57% | ||
| 2008 | -59.79% | ||
| 2007 | +6.30% | ||
| 2006 | -16.67% |
- Stock Market
- Stocks
- A068760 Stock
- Quotes Celltrion Pharm, Inc.
Select your edition
All financial news and data tailored to specific country editions
