End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
98,100 KRW | +1.55% | +2.29% | +6.40% |
01-16 | Celltrion Holdings Actively Pursuing Nasdaq Listing | MT |
01-02 | Celltrion's Shares Climb After Merger With Affiliate | DJ |
Quotes 5-day view
End-of-day quote Korea S.E.2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 95600 ₩ | 99200 ₩ | 100100 ₩ | 96600 ₩ | 98100 ₩ |
Volume | 80 220 | 292 860 | 114 982 | 174 407 | 110 780 |
Change | -0.31% | +3.77% | +0.91% | -3.50% | +1.55% |
Opening | 97,000.00 | 97,500.00 | 100,000.00 | 100,500.00 | 98,800.00 |
High | 97,500.00 | 100,900.00 | 100,400.00 | 100,500.00 | 100,300.00 |
Low | 95,000.00 | 97,000.00 | 98,800.00 | 96,600.00 | 97,700.00 |
Performance
1 day | +1.55% | ||
1 week | +2.29% | ||
Current month | +2.08% | ||
1 month | +2.29% | ||
3 months | -2.29% | ||
6 months | +44.06% | ||
Current year | +6.40% | ||
1 year | +25.01% | ||
3 years | -15.48% | ||
5 years | +110.79% | ||
10 years | +1,091.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.55% | +2.29% | +6.40% | +25.01% | 2.97B | ||
+0.80% | -0.30% | +19.62% | +57.95% | 43.27B | ||
+2.08% | +3.20% | +24.52% | +40.25% | 22.92B | ||
+3.33% | +5.00% | +20.29% | - | 15.43B | ||
-1.42% | -5.98% | +7.48% | +41.84% | 12.95B | ||
+1.44% | -1.53% | +42.51% | +86.86% | 11.83B | ||
+0.88% | -0.52% | -8.84% | -10.45% | 6.91B | ||
-.--% | +0.14% | - | - | 6.79B | ||
-.--% | -1.95% | - | - | 5.73B | ||
+0.64% | +1.57% | +13.13% | +28.67% | 5.55B | ||
+0.79% | +2.96% | +9.14% | +13.49% | 4.9B | ||
-1.05% | -2.22% | -4.44% | -10.88% | 4.71B | ||
-0.40% | -1.19% | +13.18% | +11.66% | 4.18B | ||
-2.91% | -3.36% | +25.38% | +150.00% | 3.67B | ||
-1.34% | -0.27% | +14.10% | +87.42% | 3.55B | ||
+2.43% | -2.79% | +19.91% | +79.66% | 3.46B | ||
Average | +0.43% | -0.06% | +14.46% | +46.27% | ||
Weighted average by Cap. | +0.86% | +0.22% | +18.08% | +48.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.40% | ||
2023 | +44.71% | ||
2022 | -43.53% | ||
2021 | -46.30% | ||
2020 | +511.49% | ||
2019 | -34.19% | ||
2018 | +3.76% | ||
2017 | +161.19% | ||
2016 | +42.59% | ||
2015 | +98.12% | ||
2014 | -7.62% | ||
2013 | -38.82% | ||
2012 | -20.56% | ||
2011 | +58.52% | ||
2010 | +18.42% | ||
2009 | +97.57% | ||
2008 | -59.79% | ||
2007 | +6.30% | ||
2006 | -16.67% |
- Stock Market
- Equities
- A068760 Stock
- Quotes Celltrion Pharm, Inc.