|
Real-time Estimate
Cboe BZX
11:02:34 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 1.835 USD | -0.27% |
|
-11.33% | -37.63% |
Stock exchange
Quotes 5-day view: Cellectar Biosciences, Inc.
Delayed Quote Nasdaq
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$1.800 | US$1.830 | US$1.820 | US$1.840 | US$1.840 |
| Volume | 124,577 | 65,015 | 86,034 | 74,864 | 7,434 |
| Change | -13.25% | +1.67% | -0.55% | +1.10% | -0.27% |
| Opening | US$2.070 | US$1.800 | US$1.980 | US$1.920 | US$1.870 |
| High | US$2.090 | US$1.890 | US$1.980 | US$1.920 | US$1.870 |
| Low | US$1.800 | US$1.800 | US$1.806 | US$1.820 | US$1.830 |
Performance
| 1 day | -0.27% | ||
| 1 week | -11.33% | ||
| 1 month | -25.20% | ||
| 3 months | -34.98% | ||
| 6 months | -26.40% | ||
| Current year | -37.63% | ||
| 1 year | -68.11% | ||
| 3 years | -97.86% | ||
| 5 years | -99.33% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
7,434
Estimated daily volume
37,274
Avg. Volume 20 sessions
68,957
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
126,536.1
Record volume 1
54,681,999
Record volume 2
20,870,179
Record volume 3
4,452,533
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,391,878
Net sales (USD)
0
Number of employees
11
Sales / Employee (USD)
0
Free-Float
98.25%
Free-Float capitalization (USD)
17,087,168
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
1.873
Moving average 20 days
2.251
Moving average 50 days
2.427
Moving average 100 days
2.579
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+22.67%
Price spread / (MMA50)
+32.24%
Price spread / (MMA100)
+40.52%
RSI 9 days
14.7
RSI 14 days
19.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -11.33% | -68.11% | -97.86% | 17.39M | |
| -0.64% | -2.62% | +39.43% | +113.80% | 1,031B | |
| -0.75% | -3.06% | +41.03% | +69.12% | 638B | |
| -0.41% | -1.91% | +6.42% | +75.42% | 462B | |
| -0.42% | -2.28% | +60.43% | +41.00% | 359B | |
| -0.14% | -4.21% | +23.31% | +40.33% | 335B | |
| -1.71% | -0.92% | +13.31% | +26.23% | 273B | |
| -1.70% | -2.73% | -3.01% | +10.16% | 253B | |
| -1.65% | +2.40% | +39.29% | +56.13% | 228B | |
| -0.75% | -1.33% | +32.88% | +99.33% | 185B | |
| Average | -0.84% | -1.52% | +18.50% | +43.37% | 376.39B | |
| Weighted average by Cap. | -0.77% | -0.35% | +31.13% | +70.52% |
Historical Quotes: Cellectar Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d.wedUr4fdAA8yttjBxJ_YWsq7-1WnYWXrLpaH4ths5cI.uJ0kwPObcjgf2rvsnvXpKprunjbzFBasSdDIiaothIiSq2Sf_q9KR1SGvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:46:02 | 1.840 | 153 | 6,779 |
| 10:38:50 | 1.830 | 200 | 6,626 |
| 10:38:50 | 1.830 | 100 | 6,426 |
| 10:38:50 | 1.830 | 666 | 6,326 |
| 10:33:05 | 1.840 | 100 | 5,660 |
| 10:33:05 | 1.840 | 118 | 5,560 |
| 10:33:05 | 1.840 | 300 | 5,442 |
| 10:32:46 | 1.840 | 100 | 5,142 |
| 10:32:46 | 1.850 | 112 | 5,042 |
| 10:26:14 | 1.840 | 200 | 4,930 |
Price Extremes
| 1 week | 1.8 |  | 2.09 |
| 1 month | 1.8 | | 2.5 |
| Current year | 1.8 | | 4.7 |
| 1 year | 1.8 | | 6.52 |
| 3 years | 1.8 | | 133.5 |
| 5 years | 1.8 | | 309 |
| 10 years | 1.8 | | 9,210.01 |
Monthly variations
Annual variations
| 2026 | -37.63% | ||
| 2025 | -67.11% | ||
| 2024 | -89.21% | ||
| 2023 | +61.99% | ||
| 2022 | -74.25% | ||
| 2021 | -68.08% | ||
| 2020 | -7.56% | ||
| 2019 | +45.16% | ||
| 2018 | -88.69% | ||
| 2017 | +12.30% | ||
| 2016 | -83.40% | ||
| 2015 | -76.21% | ||
| 2014 | -58.24% | ||
| 2013 | -50.00% | ||
| 2012 | +68.18% | ||
| 2011 | -85.33% |
- Stock Market
- Stocks
- CLRB Stock
- Quotes Cellectar Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
