|
Delayed
Nasdaq
13:05:46 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 1.260 USD | +3.28% |
|
+12.50% | -57.29% |
Stock exchange
Quotes 5-day view: Cellectar Biosciences, Inc.
Delayed Quote Nasdaq
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$1.230 | US$1.280 | US$1.170 | US$1.220 | US$1.260 |
| Volume | 109,491 | 134,955 | 68,656 | 58,227 | 96,302 |
| Change | +9.82% | +4.07% | -8.59% | +4.27% | +3.28% |
| Opening | US$1.130 | US$1.250 | US$1.280 | US$1.190 | US$1.250 |
| High | US$1.240 | US$1.330 | US$1.280 | US$1.220 | US$1.270 |
| Low | US$1.120 | US$1.230 | US$1.170 | US$1.140 | US$1.200 |
Performance
| 1 day | +2.87% | ||
| 1 week | +12.50% | ||
| Current month | -31.52% | ||
| 1 month | -31.15% | ||
| 3 months | -47.93% | ||
| 6 months | -51.72% | ||
| Current year | -57.29% | ||
| 1 year | -64.90% | ||
| 3 years | -98.29% | ||
| 5 years | -99.53% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
96,302
Estimated daily volume
172,231
Avg. Volume 20 sessions
199,677
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
251,593.02
Record volume 1
54,681,999
Record volume 2
20,870,179
Record volume 3
4,452,533
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
11,531,571
Net sales (USD)
0
Number of employees
11
Sales / Employee (USD)
0
Free-Float
98.25%
Free-Float capitalization (USD)
11,329,535
Average Daily Capital Traded
2.18%
Indicators
Moving average 5 days
1.204
Moving average 20 days
1.48
Moving average 50 days
2.048
Moving average 100 days
2.291
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
+17.50%
Price spread / (MMA50)
+62.52%
Price spread / (MMA100)
+81.84%
STIM
RSI 9 days
27.29
RSI 14 days
24.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.28% | +12.50% | -64.90% | -98.29% | 11.53M | |
| +0.49% | +3.11% | +54.76% | +125.13% | 1,135B | |
| +0.67% | +4.47% | +39.33% | +77.95% | 635B | |
| +0.22% | +1.18% | +25.43% | +96.97% | 505B | |
| +1.43% | +4.31% | +48.28% | +67.12% | 378B | |
| -2.95% | -2.22% | +59.59% | +33.05% | 358B | |
| -0.41% | +2.64% | +23.58% | +49.82% | 295B | |
| +0.23% | +3.66% | +2.45% | +23.69% | 266B | |
| +0.42% | +3.73% | +51.39% | +63.43% | 237B | |
| +1.43% | +3.55% | +31.57% | +101.91% | 193B | |
| Average | +0.42% | +2.14% | +27.15% | +54.08% | 400.37B | |
| Weighted average by Cap. | +0.19% | +1.63% | +41.34% | +83.30% |
Historical Quotes: Cellectar Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9fef4b.xXe06Af4q3LSBLXMcVFvYDdPAAqth0NZ63CZyIn3GhA.rSLhj3-azTOVccT5GzddJH98RnnY1AwgkyPWsf-TW2CmHPuuMLD7MaJT-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:05:46 | 1.260 | 100 | 85,071 |
| 13:02:01 | 1.250 | 464 | 84,971 |
| 12:58:36 | 1.260 | 109 | 84,507 |
| 12:35:26 | 1.243 | 100 | 84,398 |
| 12:35:26 | 1.250 | 100 | 84,298 |
| 12:29:49 | 1.260 | 330 | 84,198 |
| 12:25:10 | 1.250 | 100 | 83,868 |
| 12:19:35 | 1.250 | 200 | 83,768 |
| 12:19:35 | 1.250 | 128 | 83,568 |
| 12:19:34 | 1.240 | 100 | 83,440 |
Price Extremes
| 1 week | 1.12 |  | 1.33 |
| 1 month | 1.12 | | 1.98 |
| Current year | 1.12 | | 4.7 |
| 1 year | 1.12 | | 4.7 |
| 3 years | 1.12 | | 133.5 |
| 5 years | 1.12 | | 309 |
| 10 years | 1.12 | | 9,210.01 |
Monthly variations
Annual variations
| 2026 | -58.64% | ||
| 2025 | -67.11% | ||
| 2024 | -89.21% | ||
| 2023 | +61.99% | ||
| 2022 | -74.25% | ||
| 2021 | -68.08% | ||
| 2020 | -7.56% | ||
| 2019 | +45.16% | ||
| 2018 | -88.69% | ||
| 2017 | +12.30% | ||
| 2016 | -83.40% | ||
| 2015 | -76.21% | ||
| 2014 | -58.24% | ||
| 2013 | -50.00% | ||
| 2012 | +68.18% | ||
| 2011 | -85.33% |
- Stock Market
- Stocks
- CLRB Stock
- Quotes Cellectar Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
