|
Market Closed -
Nasdaq
16:00:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 1.870 USD | +1.63% |
|
-10.53% | -36.61% |
Stock exchange
Quotes 5-day view: Cellectar Biosciences, Inc.
Delayed Quote Nasdaq
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$1.800 | US$1.830 | US$1.820 | US$1.840 | US$1.870 |
| Volume | 124,577 | 65,015 | 86,034 | 74,864 | 29,898 |
| Change | -13.25% | +1.67% | -0.55% | +1.10% | +1.63% |
| Opening | US$2.070 | US$1.800 | US$1.980 | US$1.920 | US$1.870 |
| High | US$2.090 | US$1.890 | US$1.980 | US$1.920 | US$1.870 |
| Low | US$1.800 | US$1.800 | US$1.806 | US$1.820 | US$1.820 |
Performance
| 1 day | +1.63% | ||
| 1 week | -10.53% | ||
| Current month | +1.63% | ||
| 1 month | -25.50% | ||
| 3 months | -32.73% | ||
| 6 months | -26.38% | ||
| Current year | -36.61% | ||
| 1 year | -66.61% | ||
| 3 years | -97.64% | ||
| 5 years | -99.33% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
30,182
Estimated daily volume
30,182
Avg. Volume 20 sessions
68,957
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
128,949.59
Record volume 1
54,681,999
Record volume 2
20,870,179
Record volume 3
4,452,533
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,391,878
Net sales (USD)
0
Number of employees
11
Sales / Employee (USD)
0
Free-Float
98.25%
Free-Float capitalization (USD)
17,087,168
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
1.873
Moving average 20 days
2.251
Moving average 50 days
2.427
Moving average 100 days
2.579
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+20.37%
Price spread / (MMA50)
+29.76%
Price spread / (MMA100)
+37.89%
STIM
RSI 9 days
14.7
RSI 14 days
19.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | -10.53% | -66.61% | -97.64% | 17.39M | |
| -0.62% | -0.10% | +50.70% | +114.07% | 1,031B | |
| -2.30% | -3.90% | +39.50% | +66.07% | 638B | |
| -0.63% | -1.94% | +12.26% | +74.38% | 462B | |
| -1.03% | -2.88% | +71.35% | +39.69% | 359B | |
| -0.03% | -3.91% | +34.28% | +39.35% | 335B | |
| -1.58% | +0.39% | +17.92% | +25.77% | 273B | |
| -2.02% | -3.20% | +7.60% | +8.38% | 253B | |
| -3.38% | +0.29% | +44.32% | +51.54% | 228B | |
| -1.04% | -2.56% | +32.88% | +96.82% | 185B | |
| Average | -1.10% | -1.52% | +24.42% | +41.84% | 376.39B | |
| Weighted average by Cap. | -1.25% | -0.35% | +38.05% | +69.18% |
Historical Quotes: Cellectar Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22559611abf687cb211a11b350bd0c5.Pg1dqCxTDJB6Zl1DPTUbnUNjGG_oh1Yaod8BDpqXP7A.YSBr73kfdfQ8LBkGBUZ4zw4LbxfcvzJo-IlHPqqkWfVQVxrLHx9ozxAFCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.870 | 164 | 24,694 |
| 15:59:59 | 1.860 | 100 | 24,530 |
| 15:59:59 | 1.860 | 200 | 24,430 |
| 15:58:50 | 1.850 | 100 | 24,230 |
| 15:58:50 | 1.850 | 110 | 24,130 |
| 15:58:30 | 1.850 | 207 | 24,020 |
| 15:58:30 | 1.850 | 207 | 23,813 |
| 15:46:23 | 1.860 | 100 | 23,606 |
| 15:45:12 | 1.860 | 100 | 23,506 |
| 15:44:57 | 1.860 | 100 | 23,406 |
Price Extremes
| 1 week | 1.8 |  | 2.09 |
| 1 month | 1.8 | | 2.5 |
| Current year | 1.8 | | 4.7 |
| 1 year | 1.8 | | 6.52 |
| 3 years | 1.8 | | 133.5 |
| 5 years | 1.8 | | 309 |
| 10 years | 1.8 | | 9,210.01 |
Monthly variations
Annual variations
| 2026 | -36.61% | ||
| 2025 | -67.11% | ||
| 2024 | -89.21% | ||
| 2023 | +61.99% | ||
| 2022 | -74.25% | ||
| 2021 | -68.08% | ||
| 2020 | -7.56% | ||
| 2019 | +45.16% | ||
| 2018 | -88.69% | ||
| 2017 | +12.30% | ||
| 2016 | -83.40% | ||
| 2015 | -76.21% | ||
| 2014 | -58.24% | ||
| 2013 | -50.00% | ||
| 2012 | +68.18% | ||
| 2011 | -85.33% |
- Stock Market
- Stocks
- CLRB Stock
- Quotes Cellectar Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
