|
Market Closed -
Nasdaq
16:00:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 40.57 USD | +0.47% |
|
-3.22% | +49.37% |
Stock exchange
Nasdaq
CLDX 40.57 $
+0.47%
16.91M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLDX | 40.57USD | +0.47% | 16.91M $ | ||
CBOE
| CLDX | 40.62USD | +0.59% | 540K $ | |
|
Tradegate
| TCE2 | 34.79EUR | +0.64% | 3.2K € | |
|
Deutsche Boerse AG
| TCE2 | 35.32EUR | +1.09% | 1.45K € | |
|
Börse Stuttgart
| TCE2 | 34.30EUR | -1.04% | 0 € | |
|
Berne S.E.
| TCE1 | 32.67CHF | -0.35% | 0 CHF | |
|
Boerse Muenchen
| TCE2 | 34.90EUR | 0.00% | 0 € |
Quotes 5-day view: Celldex Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$41.79 | US$41.70 | US$39.94 | US$40.38 | US$40.57 |
| Volume | 998,961 | 1,392,384 | 1,002,530 | 837,685 | 416,889 |
| Change | -0.31% | -0.22% | -4.22% | +1.10% | +0.47% |
| Opening | US$41.29 | US$42.10 | US$41.40 | US$40.38 | US$40.16 |
| High | US$42.36 | US$43.20 | US$42.00 | US$41.24 | US$40.98 |
| Low | US$41.03 | US$41.33 | US$39.45 | US$40.12 | US$39.53 |
Performance
| 1 day | +0.47% | ||
| 1 week | -3.22% | ||
| Current month | +6.59% | ||
| 1 month | +14.99% | ||
| 3 months | +32.02% | ||
| 6 months | +63.33% | ||
| Current year | +49.37% | ||
| 1 year | +80.63% | ||
| 3 years | +41.41% | ||
| 5 years | -17.34% | ||
| 10 years | -22.72% |
Volumes
marketsDaily volume
416,889
Estimated daily volume
416,889
Avg. Volume 20 sessions
968,725
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
39,301,173.25
Record volume 1
61,347,760
Record volume 2
23,143,410
Record volume 3
22,069,560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,185,943,113
Net sales (USD)
1,545,000
Number of employees
198
Sales / Employee (USD)
7,803
Free-Float
99.73 %
Free-Float capitalization (USD)
3,177,319,432
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
40.88
Moving average 20 days
40.44
Moving average 50 days
37.53
Moving average 100 days
34.84
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-14.11%
STIM
RSI 9 days
47.11
RSI 14 days
52.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -3.22% | +80.63% | +41.41% | 3.19B | |
| +1.02% | +4.70% | +3.42% | +25.16% | 51.21B | |
| +1.01% | -0.20% | +471.68% | +564.93% | 45.35B | |
| +0.16% | +7.88% | +36.14% | +20.76% | 42.84B | |
| -0.66% | +2.61% | +18.59% | +87.04% | 42.29B | |
| +0.88% | -3.48% | +17.20% | +53.83% | 32.15B | |
| -0.12% | +3.84% | +33.73% | +145.25% | 17.31B | |
| -0.53% | +1.84% | - | - | 16.55B | |
| +0.44% | +5.60% | +10.22% | +31.69% | 14.84B | |
| +1.15% | +4.17% | +84.49% | +50.33% | 14.25B | |
| Average | +0.37% | +2.58% | +84.01% | +113.38% | 28B | |
| Weighted average by Cap. | +0.41% | +3.00% | +101.17% | +140.62% |
Historical Quotes: Celldex Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06574d59c90ec1a9f251bfd516f31.vITRQHPWovmzUHgKdw5i8Lhir7f0OvLBPr-Uc2JTSzw.1ta2cweFx83sPj0zQXovitNVmsCWYpyUZPj6GDswOEzt8uc6XpmRyMYdMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 40.57 | 69,888 | 279,013 |
| 15:59:59 | 40.58 | 100 | 209,125 |
| 15:59:59 | 40.58 | 200 | 209,025 |
| 15:59:59 | 40.58 | 244 | 208,825 |
| 15:59:59 | 40.58 | 300 | 208,581 |
| 15:59:58 | 40.56 | 200 | 208,281 |
| 15:59:58 | 40.56 | 100 | 208,081 |
| 15:59:58 | 40.56 | 258 | 207,981 |
| 15:59:58 | 40.56 | 100 | 207,723 |
| 15:59:58 | 40.56 | 100 | 207,623 |
Course Extremes
| 1 week | 39.45 |  | 43.2 |
| 1 month | 35 | | 45.14 |
| Current year | 22.33 | | 45.14 |
| 1 year | 21.34 | | 45.14 |
| 3 years | 14.4 | | 53.18 |
| 5 years | 14.4 | | 57.2 |
| 10 years | 1.5 | | 75.3 |
Monthly variations
Annual variations
| 2026 | +49.37% | ||
| 2025 | +7.48% | ||
| 2024 | -36.28% | ||
| 2023 | -11.02% | ||
| 2022 | +15.35% | ||
| 2021 | +120.55% | ||
| 2020 | +685.65% | ||
| 2019 | -24.88% | ||
| 2018 | -93.03% | ||
| 2017 | -19.77% | ||
| 2016 | -77.42% | ||
| 2015 | -14.08% | ||
| 2014 | -24.62% | ||
| 2013 | +260.80% | ||
| 2012 | +158.08% | ||
| 2011 | -36.89% | ||
| 2010 | -11.78% | ||
| 2009 | -41.04% | ||
| 2008 | +3.80% |
- Stock Market
- Stocks
- CLDX Stock
- Quotes Celldex Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
