Quotes Celldex Therapeutics, Inc.

Stocks

CLDX

US15117B2025

Biotechnology & Medical Research

Real-time Estimate Cboe BZX Other stock markets 15:32:16 2026-07-14 EDT			5-day change	1st Jan Change
38.34 ^USD	-0.51%		-4.23%	+40.80%

06-29	Celldex Therapeutics, Inc.(NasdaqCM:CLDX) added to Russell Small Cap Comp Growth Benchmark	CI
06-29	Celldex Therapeutics, Inc.(NasdaqCM:CLDX) added to Russell 2500 Growth Benchmark	CI

Quotes 5-day view: Celldex Therapeutics, Inc.

Delayed Quote Nasdaq

Celldex Therapeutics, Inc.(CLDX) : Historical Chart (5-day)

	2026-07-08	2026-07-09	2026-07-10	2026-07-13	2026-07-14
Last	US$38.96	US$38.98	US$39.11	US$38.53	US$38.24
Volume	1,618,302	612,506	694,010	660,189	344,177
Change	-2.43%	+0.05%	+0.33%	-1.48%	-0.51%
Opening	US$39.48	US$39.30	US$38.90	US$38.61	US$38.70
High	US$40.19	US$39.59	US$39.19	US$38.66	US$39.22
Low	US$38.68	US$38.56	US$37.81	US$37.53	US$38.24

Performance

1 day	-0.51%
1 week	-4.23%
Current month	+2.77%
1 month	+19.05%
3 months	+14.73%
6 months	+45.18%
Current year	+40.80%
1 year	+63.70%
3 years	+2.55%
5 years	-12.51%
10 years	-43.10%

Volumes

markets

Daily volume

344,177

Estimated daily volume

386,252

Avg. Volume 20 sessions

1,463,571

Daily volume ratio

0.26

Avg. Volume 20 sessions USD

56,105,994.29

Record volume 1

61,347,760

Record volume 2

23,143,410

Record volume 3

22,069,560

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

3,024,299,534

Net sales (USD)

1,545,000

Number of employees

198

Sales / Employee (USD)

7,803

Free-Float

99.73 %

Free-Float capitalization (USD)

3,016,109,482

Average Daily Capital Traded

1.86%

Indicators

Moving average 5 days

39.1

Moving average 20 days

35.26

Moving average 50 days

32.89

Moving average 100 days

31.88

Price spread / (MMA5)

+2.00%

Price spread / (MMA20)

-8.01%

Price spread / (MMA50)

-14.20%

Price spread / (MMA100)

-16.83%

STIM

RSI 9 days

72.53

RSI 14 days

70.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CELLDEX THERAPEUTICS, INC.	-0.51%	-4.23%	+63.70%	+2.55%	3.02B
LONZA GROUP AG	-1.05%	+1.39%	+3.15%	+6.98%	50.61B
REVOLUTION MEDICINES, INC.	+0.42%	-3.22%	+380.38%	+591.37%	39.11B
IQVIA HOLDINGS INC.	+0.43%	+0.01%	+30.05%	-5.81%	34.64B
BEONE MEDICINES AG	+0.74%	-0.83%	+21.52%	+56.06%	33.79B
CELLTRION, INC.	-1.31%	-1.76%	+1.59%	+27.01%	26.89B
ASCENDIS PHARMA A/S	+0.64%	-0.11%	-	-	16.47B
MEDPACE HOLDINGS, INC.	+1.41%	-1.72%	+67.59%	+120.75%	15.14B
EUROFINS SCIENTIFIC SE	-0.72%	+0.12%	+14.69%	+16.95%	13.85B
ICON PUBLIC LIMITED COMPANY	+1.26%	-0.20%	+12.62%	-31.62%	12.72B
Average	+0.13%	-1.24%	+66.14%	+87.14%	24.62B
Weighted average by Cap.	+0.03%	-1.11%	+80.19%	+119.98%

See all sector performances

Historical Quotes: Celldex Therapeutics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1046a2526f75f5854f3ef722b55f6743._zQY29QD3_4ERSVgz1tTjxgXwowW9ciwNw9MYaDmdjI.l2VR9rFBr8k1MEsutS83_31EiL8vrKniQHopUuGCHmqHYmqukzKsk1IpFQ

Date	Price	Volume	Total
15:17:09	38.24	100	262,868
15:17:09	38.27	100	262,768
15:17:09	38.27	100	262,668
15:17:07	38.28	100	262,568
15:17:06	38.28	100	262,468
15:17:06	38.28	100	262,368
15:17:06	38.28	100	262,268
15:17:06	38.29	100	262,168
15:16:44	38.30	100	262,068
15:16:28	38.30	114	261,968

Chart

Duration

Period

More charts

Course Extremes

1 week	37.52	40.18
1 month	31.05	40.3
Current year	22.33	40.3
1 year	19.72	40.3
3 years	14.4	53.18
5 years	14.4	57.2
10 years	1.5	75.3

Monthly variations

Annual variations

2026	+41.86%
2025	+7.48%
2024	-36.28%
2023	-11.02%
2022	+15.35%
2021	+120.55%
2020	+685.65%
2019	-24.88%
2018	-93.03%
2017	-19.77%
2016	-77.42%
2015	-14.08%
2014	-24.62%
2013	+260.80%
2012	+158.08%
2011	-36.89%
2010	-11.78%
2009	-41.04%
2008	+3.80%