Stock CLDX CELLDEX THERAPEUTICS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Celldex Therapeutics, Inc.

Equities

CLDX

US15117B2025

Biotechnology & Medical Research

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
36.3 USD +0.11% Intraday chart for Celldex Therapeutics, Inc. -4.42% -8.47%
04-17 Sector Update: Health Care Stocks Mixed Wednesday Afternoon MT
04-17 Celldex Therapeutics Says Patient Enrollment Completed in Chronic Inducible Urticaria Treatment Study; Shares Rise MT

Quotes 5-day view

Delayed Quote Nasdaq
Celldex Therapeutics, Inc.(CLDX) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 37.77 $ 37.02 $ 36.26 $ 36.3 $
Volume 435 996 394 653 1 021 746 324 978
Change -2.78% -1.99% -2.05% +0.11%
Opening 38.91 37.87 36.29 36.31
High 39.67 38.00 37.16 36.74
Low 37.62 36.96 35.86 35.65

Performance

1 day+0.11%
1 week-4.42%
Current month-13.51%
1 month-13.51%
3 months-0.74%
6 months+60.55%
Current year-8.47%
1 year+15.46%
3 years+17.17%
5 years+870.59%
10 years-82.50%

Volumes

markets
Daily volume
324 978
Estimated daily volume
324 978
Avg. Volume 20 sessions
577 531
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
20 964 375.30
Record volume 1
61 347 760
Record volume 2
23 143 410
Record volume 3
22 069 560
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 392 552 892
Net sales (USD)
6 883 000
Number of employees
160
Sales / Employee (USD)
43 019
Free-Float
101.99 %
Free-Float capitalization (USD)
2 384 434 252
Average Daily Capital Traded
0.88%

Highs and lows

1 week
35.65
Extreme 35.65
39.67
1 month
35.65
Extreme 35.65
41.84
Current year
34.65
Extreme 34.65
53.18
1 year
22.11
Extreme 22.11
53.18
3 years
19.85
Extreme 19.85
57.20
5 years
1.50
Extreme 1.5
57.20
10 years
1.50
Extreme 1.5
492.30

Indicators

Moving average 5 days
37.24
Moving average 20 days
39.38
Moving average 50 days
41.97
Moving average 100 days
39.67
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
+15.62%
Price spread / (MMA100)
+9.28%
STIM
RSI 9 days
30.24
RSI 14 days
35.06

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
CELLDEX THERAPEUTICS, INC. Stock Celldex Therapeutics, Inc.
+0.11%-4.42%-8.47%+15.46% 2.39B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.38%+2.98%+1.51%+24.78% 42.75B
LONZA GROUP AG Stock Lonza Group AG
+2.72%+4.97%+49.22%-4.69% 41.61B
MODERNA, INC. Stock Moderna, Inc.
+1.69%+6.47%+8.57%-18.75% 41.34B
CELLTRION, INC. Stock Celltrion, Inc.
-0.45%+2.14%-12.36%+9.96% 26.59B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+2.74%+6.97%+8.92%+60.00% 25.49B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
-0.28%-0.76%-25.13%-28.06% 18.12B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+1.58%+6.43%+29.17%+97.83% 12.24B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+0.54%+0.99%-3.12%+20.47% 11.76B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
-0.89%-1.71%+6.35%+1.62% 11B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+2.23%+3.12%-16.98%-19.80% 10.07B
QIAGEN N.V. Stock Qiagen N.V.
+1.39%+4.12%-6.98%-9.44% 9.22B
BACHEM HOLDING AG Stock Bachem Holding AG
+1.50%+3.12%+24.77%-16.48% 6.65B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
+8.85%+16.24%+4.97%-36.57% 6.44B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+1.78%+2.98%+25.38%+53.09% 6.13B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
Average+1.49%+3.13%+5.72%+9.96%
Weighted average by Cap.+1.37%+3.62%+8.82%+9.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

921f7a1272f88330b0d7bfa8fc8.GrW1SlDYHaynqE5MgVfR07cDD-PpnHFlIAvz8gUcejE.cPCHGCevK8OSxglh7jmEve9heda_1BRcYVqAyn9XFQcuhYQhMpNp_Nf-Fw
DatePriceVolumeDaily volume
16:00:00 36.3 84,705 217,010
15:59:59 36.26 162 132,305
15:59:59 36.26 193 132,143
15:59:59 36.26 100 131,950
15:59:58 36.31 100 131,850
15:59:58 36.31 100 131,750
15:59:57 36.29 100 131,650
15:59:55 36.26 100 131,550
15:59:55 36.26 100 131,450
15:59:55 36.27 100 131,350

Chart Celldex Therapeutics, Inc.

Chart Celldex Therapeutics, Inc.
More charts

Monthly variations

Annual change

2024-8.47%
2023-11.02%
2022+15.35%
2021+120.55%
2020+685.65%
2019-24.88%
2018-93.03%
2017-19.77%
2016-77.42%
2015-14.08%
2014-24.62%
2013+260.80%
2012+158.08%
2011-36.89%
2010-11.78%
2009-41.04%
2008+3.80%
  1. Stock Market
  2. Equities
  3. CLDX Stock
  4. Quotes Celldex Therapeutics, Inc.