|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.10 USD | -0.85% |
|
-9.79% | +29.90% |
Quotes 5-day view: Celldex Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$38.53 | US$38.17 | US$38.31 | US$35.40 | US$35.28 |
| Volume | 660,189 | 702,069 | 534,208 | 954,885 | 172,595 |
| Change | -1.48% | -0.93% | +0.37% | -7.60% | -0.85% |
| Opening | US$38.61 | US$38.70 | US$38.13 | US$37.49 | US$34.71 |
| High | US$38.66 | US$39.22 | US$38.69 | US$37.94 | US$36.04 |
| Low | US$37.53 | US$38.08 | US$37.51 | US$34.97 | US$34.37 |
Performance
| 1 day | -0.85% | ||
| 1 week | -9.79% | ||
| Current month | -5.19% | ||
| 1 month | +7.14% | ||
| 3 months | +2.11% | ||
| 6 months | +40.33% | ||
| Current year | +29.90% | ||
| 1 year | +53.59% | ||
| 3 years | -4.49% | ||
| 5 years | -11.47% | ||
| 10 years | -50.06% |
Volumes
marketsDaily volume
172,595
Estimated daily volume
709,793
Avg. Volume 20 sessions
1,323,671
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
46,460,852.1
Record volume 1
61,347,760
Record volume 2
23,143,410
Record volume 3
22,069,560
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,778,619,348
Net sales (USD)
1,545,000
Number of employees
198
Sales / Employee (USD)
7,803
Free-Float
99.73 %
Free-Float capitalization (USD)
2,771,094,618
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
37.9
Moving average 20 days
36.35
Moving average 50 days
33.25
Moving average 100 days
32.31
Price spread / (MMA5)
+7.99%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
63.23
RSI 14 days
64.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -9.79% | +53.59% | -4.49% | 2.78B | |
| -1.50% | -3.34% | -0.63% | +4.66% | 49.7B | |
| +2.09% | -2.65% | +365.89% | +583.69% | 38.09B | |
| -1.46% | +4.65% | +7.66% | +57.95% | 35.29B | |
| -0.98% | +0.63% | +28.12% | -5.52% | 35.13B | |
| +0.06% | +1.56% | +4.41% | +27.42% | 27.22B | |
| +1.76% | -2.02% | - | - | 16.14B | |
| -0.22% | -0.62% | +67.60% | +116.25% | 15.36B | |
| +0.92% | +1.71% | +15.67% | +19.41% | 13.89B | |
| -0.59% | +0.70% | +14.99% | -31.07% | 13.02B | |
| Average | -0.09% | -1.43% | +61.92% | +85.36% | 24.66B | |
| Weighted average by Cap. | -0.23% | -0.74% | +73.26% | +115.85% |
Historical Quotes: Celldex Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d.QdQpK7uQNOFK6q44kfVwYhR8zCNx1T6rHxBgQ3rXxGE.JYB2e9qpDIM5j8BU1J8zB3JL-WlApFDNLHU6MgOmgzskokBvlr17lTKH6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:04:16 | 35.28 | 100 | 117,899 |
| 11:04:16 | 35.28 | 100 | 117,799 |
| 11:04:16 | 35.28 | 108 | 117,699 |
| 11:04:16 | 35.28 | 100 | 117,591 |
| 11:04:16 | 35.28 | 192 | 117,491 |
| 11:04:16 | 35.28 | 100 | 117,299 |
| 11:04:16 | 35.28 | 100 | 117,199 |
| 11:04:16 | 35.28 | 100 | 117,099 |
| 11:04:16 | 35.24 | 100 | 116,999 |
| 11:04:16 | 35.24 | 200 | 116,899 |
Course Extremes
| 1 week | 34.37 |  | 39.22 |
| 1 month | 32.26 | | 40.3 |
| Current year | 22.33 | | 40.3 |
| 1 year | 19.72 | | 40.3 |
| 3 years | 14.4 | | 53.18 |
| 5 years | 14.4 | | 57.2 |
| 10 years | 1.5 | | 75.3 |
Monthly variations
Annual variations
| 2026 | +30.34% | ||
| 2025 | +7.48% | ||
| 2024 | -36.28% | ||
| 2023 | -11.02% | ||
| 2022 | +15.35% | ||
| 2021 | +120.55% | ||
| 2020 | +685.65% | ||
| 2019 | -24.88% | ||
| 2018 | -93.03% | ||
| 2017 | -19.77% | ||
| 2016 | -77.42% | ||
| 2015 | -14.08% | ||
| 2014 | -24.62% | ||
| 2013 | +260.80% | ||
| 2012 | +158.08% | ||
| 2011 | -36.89% | ||
| 2010 | -11.78% | ||
| 2009 | -41.04% | ||
| 2008 | +3.80% |
- Stock Market
- Stocks
- CLDX Stock
- Quotes Celldex Therapeutics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
