|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.35 USD | -0.14% |
|
-9.61% | +30.15% |
Quotes 5-day view: Celldex Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$38.53 | US$38.17 | US$38.31 | US$35.40 | US$35.35 |
| Volume | 660,189 | 702,069 | 534,208 | 954,885 | 1,149,060 |
| Change | -1.48% | -0.93% | +0.37% | -7.60% | -0.14% |
| Opening | US$38.61 | US$38.70 | US$38.13 | US$37.49 | US$34.71 |
| High | US$38.66 | US$39.22 | US$38.69 | US$37.94 | US$36.04 |
| Low | US$37.53 | US$38.08 | US$37.51 | US$34.97 | US$34.37 |
Performance
| 1 day | -0.14% | ||
| 1 week | -9.61% | ||
| Current month | -5.00% | ||
| 1 month | +9.00% | ||
| 3 months | +2.32% | ||
| 6 months | +37.82% | ||
| Current year | +30.15% | ||
| 1 year | +57.74% | ||
| 3 years | -4.64% | ||
| 5 years | -11.29% | ||
| 10 years | -47.40% |
Volumes
marketsDaily volume
1,149,060
Estimated daily volume
1,149,060
Avg. Volume 20 sessions
1,310,190
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
46,315,216.5
Record volume 1
61,347,760
Record volume 2
23,143,410
Record volume 3
22,069,560
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,774,694,745
Net sales (USD)
1,545,000
Number of employees
198
Sales / Employee (USD)
7,803
Free-Float
99.73 %
Free-Float capitalization (USD)
2,767,180,643
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
37.15
Moving average 20 days
36.5
Moving average 50 days
33.3
Moving average 100 days
32.42
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
40.04
RSI 14 days
48.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -9.61% | +57.74% | -4.64% | 2.77B | |
| -1.29% | -3.11% | -0.35% | +2.64% | 49.18B | |
| +3.90% | -0.39% | +386.06% | +588.97% | 39.58B | |
| -1.70% | +4.46% | +5.93% | +61.54% | 34.69B | |
| -2.01% | -0.76% | +28.41% | -8.52% | 34.42B | |
| +0.06% | +0.34% | +2.38% | +34.47% | 27.11B | |
| +0.46% | -3.49% | - | - | 16.21B | |
| -0.04% | -0.09% | +72.42% | +116.45% | 15.36B | |
| +1.12% | +1.91% | +14.54% | +15.44% | 14.05B | |
| 0.00% | +1.36% | +18.43% | -31.23% | 13.02B | |
| Average | +0.04% | -0.94% | +65.06% | +86.13% | 24.64B | |
| Weighted average by Cap. | -0.05% | -0.29% | +79.18% | +120.78% |
Historical Quotes: Celldex Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db51defd3.qGyB5Z7pUsAJxf2cGTwDeXDxNk-kb6EanVKv1THpfAM.xS7FhNuAI5hRiYz4aHFKVEKFDjvvW9Bs-AqW7GStNFbYJNbT548CiEaTsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 35.35 | 139,206 | 790,064 |
| 15:59:57 | 35.34 | 100 | 650,858 |
| 15:59:57 | 35.34 | 100 | 650,758 |
| 15:59:57 | 35.34 | 100 | 650,658 |
| 15:59:54 | 35.32 | 100 | 650,558 |
| 15:59:54 | 35.33 | 100 | 650,458 |
| 15:59:54 | 35.30 | 240 | 650,358 |
| 15:59:54 | 35.32 | 100 | 650,118 |
| 15:59:54 | 35.32 | 100 | 650,018 |
| 15:59:54 | 35.32 | 200 | 649,918 |
Course Extremes
| 1 week | 34.37 |  | 39.22 |
| 1 month | 32.26 | | 40.3 |
| Current year | 22.33 | | 40.3 |
| 1 year | 19.72 | | 40.3 |
| 3 years | 14.4 | | 53.18 |
| 5 years | 14.4 | | 57.2 |
| 10 years | 1.5 | | 75.3 |
Monthly variations
Annual variations
| 2026 | +30.15% | ||
| 2025 | +7.48% | ||
| 2024 | -36.28% | ||
| 2023 | -11.02% | ||
| 2022 | +15.35% | ||
| 2021 | +120.55% | ||
| 2020 | +685.65% | ||
| 2019 | -24.88% | ||
| 2018 | -93.03% | ||
| 2017 | -19.77% | ||
| 2016 | -77.42% | ||
| 2015 | -14.08% | ||
| 2014 | -24.62% | ||
| 2013 | +260.80% | ||
| 2012 | +158.08% | ||
| 2011 | -36.89% | ||
| 2010 | -11.78% | ||
| 2009 | -41.04% | ||
| 2008 | +3.80% |
- Stock Market
- Stocks
- CLDX Stock
- Quotes Celldex Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
