|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:21 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 3,147.00 ILa | +1.81% |
|
+2.57% | -16.08% |
| 10-28 | Cellcom Israel Reportedly May Acquire 42.5% Stake in iCon Group from Sky Fund | CI |
| 05-20 | Cellcom Israel Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
CEL 3,147.00 ILa
+1.81%
890M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEL | 3,147.00ILa | +1.81% | 890M ILa | ||
OTC Markets
| CELJF | 9.650USD | -3.40% | 5.09K $ | |
|
Deutsche Boerse AG
| F5U | 8.100EUR | -8.47% | 0 € | |
|
Börse Stuttgart
| F5U | 8.800EUR | +7.98% | 0 € |
Quotes 5-day view: Cellcom Israel Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | ILA 2,937.00 | ILA 2,848.00 | ILA 2,901.00 | ILA 3,091.00 | ILA 3,147.00 |
| Volume | 380,411 | 1,181,396 | 262,094 | 520,830 | 282,714 |
| Change | -4.27% | -3.03% | +1.86% | +6.55% | +1.81% |
| Opening | ILA 3,068.00 | ILA 2,944.00 | ILA 2,848.00 | ILA 2,901.00 | ILA 3,091.00 |
| High | ILA 3,068.00 | ILA 2,952.00 | ILA 2,954.00 | ILA 3,104.00 | ILA 3,188.00 |
| Low | ILA 2,889.00 | ILA 2,846.00 | ILA 2,829.00 | ILA 2,858.00 | ILA 3,091.00 |
Performance
| 1 day | +1.81% | ||
| 1 week | +2.57% | ||
| Current month | +5.39% | ||
| 1 month | -7.44% | ||
| 3 months | -0.32% | ||
| 6 months | -19.00% | ||
| Current year | -16.08% | ||
| 1 year | -9.15% | ||
| 3 years | +187.66% | ||
| 5 years | +150.96% | ||
| 10 years | +13.41% |
Volumes
marketsDaily volume
282,714
Estimated daily volume
282,714
Avg. Volume 20 sessions
396,958
Daily volume ratio
0.71
Avg. Volume 20 sessions ILa
1,249,226,826
Avg. Volume 20 sessions USD
3,941,310.64
Record volume 1
5,525,913
Record volume 2
4,948,868
Record volume 3
4,931,419
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
5,316,840,765
Market Cap (USD)
1,669,652,294
Net sales (ILS)
4,244,000,000
Net sales (USD)
1,332,747,142
Number of employees
2,758
Sales / Employee (ILS)
1,538,796
Sales / Employee (USD)
483,230
Free-Float
100%
Free-Float capitalization (ILa)
5,316,840,765
Free-Float capitalization (USD)
1,669,652,294
Average Daily Capital Traded
23.5%
Indicators
Moving average 5 days
2,984.8
Moving average 20 days
3,210.05
Moving average 50 days
3,435.8
Moving average 100 days
3,335.49
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
46.05
RSI 14 days
42.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | +2.57% | -9.15% | +187.66% | 1.67B | |
| +0.72% | +1.26% | - | - | 1,943B | |
| +0.22% | +9.50% | -17.87% | +14.55% | 179B | |
| +0.64% | +2.57% | -11.64% | +40.28% | 148B | |
| +1.65% | +1.57% | +2.74% | +123.68% | 137B | |
| -0.44% | -9.86% | -32.18% | +167.13% | 139B | |
| +0.98% | +4.56% | -8.74% | -40.94% | 87.89B | |
| +0.04% | +0.13% | +4.66% | +32.50% | 70.62B | |
| -1.37% | -0.43% | +5.87% | +20.93% | 66.06B | |
| -1.03% | -1.24% | +30.17% | +51.54% | 35.51B | |
| Average | +0.13% | +1.05% | -4.02% | +66.37% | 281B | |
| Weighted average by Cap. | +0.47% | +1.32% | -9.26% | +58.96% |
Historical Quotes: Cellcom Israel Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bb35353fd.6ZStBdVAjBf0HwXs4Z0rZw5m8yMaA15npVY7bT7rNbI.3_ryQ74w5XKSWFfbif5kL3cWoRJdNDIpkBkKFQjdZdek0oBBngm-T718RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:21 | 3,147.00 | 60,114 | 340,610 |
| 10:24:21 | 3,147.00 | 60,114 | 280,496 |
| 10:14:17 | 3,150.00 | 76 | 220,382 |
| 10:14:17 | 3,150.00 | 17 | 220,306 |
| 10:14:00 | 3,150.00 | 17 | 220,289 |
| 10:14:00 | 3,150.00 | 17 | 220,272 |
| 10:14:00 | 3,150.00 | 17 | 220,255 |
| 10:14:00 | 3,150.00 | 17 | 220,238 |
| 10:14:00 | 3,150.00 | 17 | 220,221 |
Price Extremes
| 1 week | 2,829 |  | 3,188 |
| 1 month | 2,829 | | 3,574 |
| Current year | 2,829 | | 4,275 |
| 1 year | 2,829 | | 4,275 |
| 3 years | 1,042 | | 4,275 |
| 5 years | 910.1 | | 4,275 |
| 10 years | 699.9 | | 4,275 |
Monthly variations
Annual variations
| 2026 | -16.08% | ||
| 2025 | +80.90% | ||
| 2024 | +38.76% | ||
| 2023 | -19.07% | ||
| 2022 | +5.61% | ||
| 2021 | +10.35% | ||
| 2020 | +44.13% | ||
| 2019 | -50.27% | ||
| 2018 | -38.27% | ||
| 2017 | +15.48% | ||
| 2016 | +27.94% | ||
| 2015 | -28.65% | ||
| 2014 | -29.01% | ||
| 2013 | +55.58% | ||
| 2012 | -51.75% | ||
| 2011 | -44.68% | ||
| 2010 | -4.00% | ||
| 2009 | +43.28% | ||
| 2008 | -32.35% | ||
| 2007 | +20.19% |
- Stock Market
- Stocks
- CEL Stock
- Quotes Cellcom Israel Ltd.
Select your edition
All financial news and data tailored to specific country editions
