|
Delayed
TEL AVIV STOCK EXCHANGE
06:47:50 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 3,247.00 ILa | -0.18% |
|
+2.04% | -13.41% |
| 05-20 | Cellcom Israel Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-18 | Cellcom Israel Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
CEL 3,247.00 ILa
-0.18%
207M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEL | 3,247.00ILa | -0.18% | 207M ILa | ||
OTC Markets
| CELJF | 12.01USD | +8.20% | 11.23K $ | |
|
Deutsche Boerse AG
| F5U | 10.00EUR | +5.82% | 500 € | |
|
Börse Stuttgart
| F5U | 9.400EUR | +6.21% | 470 € |
Quotes 5-day view: Cellcom Israel Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ILA 3,193.00 | ILA 3,254.00 | ILA 3,253.00 | ILA 3,247.00 | ILA 3,247.00 |
| Volume | 170,083 | 326,929 | 228,053 | 63,722 | 63,722 |
| Change | +1.14% | +1.91% | -0.03% | -0.18% | -0.18% |
| Opening | ILA 3,157.00 | ILA 3,290.00 | ILA 3,189.00 | ILA 3,253.00 | ILA 3,253.00 |
| High | ILA 3,215.00 | ILA 3,355.00 | ILA 3,352.00 | ILA 3,352.00 | ILA 3,352.00 |
| Low | ILA 3,135.00 | ILA 3,216.00 | ILA 3,189.00 | ILA 3,217.00 | ILA 3,217.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | +2.04% | ||
| Current month | -1.73% | ||
| 1 month | -2.61% | ||
| 3 months | -8.46% | ||
| 6 months | -13.39% | ||
| Current year | -13.41% | ||
| 1 year | +8.16% | ||
| 3 years | +154.47% | ||
| 5 years | +165.49% | ||
| 10 years | +13.49% |
Volumes
marketsDaily volume
63,722
Estimated daily volume
114,488
Avg. Volume 20 sessions
269,143
Daily volume ratio
0.43
Avg. Volume 20 sessions ILa
873,907,321
Avg. Volume 20 sessions USD
2,955,554.56
Record volume 1
5,525,913
Record volume 2
4,948,868
Record volume 3
4,931,419
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
5,472,946,139
Market Cap (USD)
1,851,658,199
Net sales (ILS)
4,244,000,000
Net sales (USD)
1,435,869,676
Number of employees
2,758
Sales / Employee (ILS)
1,538,796
Sales / Employee (USD)
520,620
Free-Float
100 %
Free-Float capitalization (ILa)
5,477,261,986
Free-Float capitalization (USD)
1,853,118,377
Average Daily Capital Traded
15.97%
Indicators
Moving average 5 days
3,207.8
Moving average 20 days
3,278.4
Moving average 50 days
3,279.86
Moving average 100 days
3,426.77
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+5.54%
RSI 9 days
53.37
RSI 14 days
50.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +2.04% | +8.16% | +154.47% | 1.85B | |
| -0.93% | +5.16% | - | - | 1,845B | |
| +2.94% | +3.37% | +38.96% | +243.91% | 206B | |
| -0.45% | +3.03% | -28.31% | +31.73% | 196B | |
| +1.26% | +4.62% | -13.79% | +76.03% | 171B | |
| +1.68% | -3.47% | +9.41% | +35.96% | 68.85B | |
| +1.17% | +0.87% | +41.07% | +71.37% | 37.92B | |
| +0.27% | -0.80% | +24.50% | +67.87% | 33.31B | |
| +1.12% | -0.94% | -37.83% | +9.79% | 24.7B | |
| +0.67% | 0.00% | -18.62% | +23.37% | 19.45B | |
| Average | +0.76% | +0.56% | +2.62% | +79.39% | 260.35B | |
| Weighted average by Cap. | -0.30% | +3.83% | +2.44% | +102.55% |
Historical Quotes: Cellcom Israel Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4f102b5319294ebd4960.tHIa4SWOP2NB-jGhObgThRKFzO7uD2IU56JI-alEFjM.7R9M1lS3XRJ1rVP1QdVD9kW0k56DOjVQlcV_1PFye1XrMV6FE9FpJgyrfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:47:50 | 3,247.00 | 51 | 78,606 |
| 06:45:16 | 3,247.00 | 37 | 78,555 |
| 06:44:24 | 3,247.00 | 14,884 | 78,518 |
| 06:44:24 | 3,247.00 | 14,884 | 63,634 |
| 06:34:01 | 3,225.00 | 22 | 48,750 |
| 06:33:57 | 3,225.00 | 42 | 48,728 |
| 06:33:42 | 3,232.00 | 15 | 48,686 |
| 06:33:33 | 3,236.00 | 21 | 48,671 |
| 06:32:36 | 3,236.00 | 103 | 48,650 |
Course Extremes
| 1 week | 3,135 |  | 3,355 |
| 1 month | 3,135 | | 3,450 |
| Current year | 3,007 | | 4,275 |
| 1 year | 2,912 | | 4,275 |
| 3 years | 910.1 | | 4,275 |
| 5 years | 910.1 | | 4,275 |
| 10 years | 699.9 | | 4,275 |
Monthly variations
Annual variations
| 2026 | -13.41% | ||
| 2025 | +80.90% | ||
| 2024 | +38.76% | ||
| 2023 | -19.07% | ||
| 2022 | +5.61% | ||
| 2021 | +10.35% | ||
| 2020 | +44.13% | ||
| 2019 | -50.27% | ||
| 2018 | -38.27% | ||
| 2017 | +15.48% | ||
| 2016 | +27.94% | ||
| 2015 | -28.65% | ||
| 2014 | -29.01% | ||
| 2013 | +55.58% | ||
| 2012 | -51.75% | ||
| 2011 | -44.68% | ||
| 2010 | -4.00% | ||
| 2009 | +43.28% | ||
| 2008 | -32.35% | ||
| 2007 | +20.19% |
- Stock Market
- Stocks
- CEL Stock
- Quotes Cellcom Israel Ltd.
Select your edition
All financial news and data tailored to specific country editions
