|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:25:06 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 3,382.00 ILa | +1.35% |
|
-2.51% | -9.81% |
| 05-20 | Cellcom Israel Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-18 | Cellcom Israel Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
CEL 3,382.00 ILa
+1.35%
1.78B
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEL | 3,382.00ILa | +1.35% | 1.78B ILa | ||
OTC Markets
| CELJF | 10.93USD | +2.72% | 1.33K $ | |
|
Deutsche Boerse AG
| F5U | 9.150EUR | -0.54% | 0 € | |
|
Börse Stuttgart
| F5U | 9.650EUR | +5.46% | 0 € |
Quotes 5-day view: Cellcom Israel Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | ILA 3,400.00 | ILA 3,318.00 | ILA 3,252.00 | ILA 3,337.00 | ILA 3,382.00 |
| Volume | 152,502 | 273,006 | 586,222 | 337,685 | 527,683 |
| Change | -1.99% | -2.41% | -1.99% | +2.61% | +1.35% |
| Opening | ILA 3,469.00 | ILA 3,400.00 | ILA 3,318.00 | ILA 3,266.00 | ILA 3,337.00 |
| High | ILA 3,476.00 | ILA 3,421.00 | ILA 3,393.00 | ILA 3,391.00 | ILA 3,407.00 |
| Low | ILA 3,396.00 | ILA 3,231.00 | ILA 3,252.00 | ILA 3,259.00 | ILA 3,323.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | -2.51% | ||
| Current month | -4.87% | ||
| 1 month | -9.57% | ||
| 3 months | +1.44% | ||
| 6 months | -1.00% | ||
| Current year | -9.81% | ||
| 1 year | -0.79% | ||
| 3 years | +231.57% | ||
| 5 years | +207.18% | ||
| 10 years | +14.37% |
Volumes
marketsDaily volume
527,683
Estimated daily volume
527,683
Avg. Volume 20 sessions
268,096
Daily volume ratio
1.97
Avg. Volume 20 sessions ILa
906,700,672
Avg. Volume 20 sessions USD
2,930,456.57
Record volume 1
5,525,913
Record volume 2
4,948,868
Record volume 3
4,931,419
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
5,645,850,017
Market Cap (USD)
1,819,363,888
Net sales (ILS)
4,244,000,000
Net sales (USD)
1,367,620,521
Number of employees
2,758
Sales / Employee (ILS)
1,538,796
Sales / Employee (USD)
495,874
Free-Float
100%
Free-Float capitalization (ILa)
5,645,850,017
Free-Float capitalization (USD)
1,819,363,888
Average Daily Capital Traded
16.06%
Indicators
Moving average 5 days
3,355.2
Moving average 20 days
3,541.1
Moving average 50 days
3,460.38
Moving average 100 days
3,404.13
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+0.65%
RSI 9 days
24.69
RSI 14 days
32.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | -2.51% | -0.79% | +231.57% | 1.82B | |
| -2.33% | -7.44% | - | - | 2,065B | |
| +1.30% | -15.30% | -17.50% | +208.39% | 192B | |
| -0.48% | -8.34% | -30.72% | +10.84% | 169B | |
| +1.95% | -5.51% | -9.86% | +63.65% | 158B | |
| +2.94% | +3.10% | -5.95% | +94.08% | 118B | |
| +3.42% | +2.64% | -26.75% | -50.31% | 74.7B | |
| +0.74% | +1.03% | +13.35% | +46.58% | 72.97B | |
| +0.53% | +0.69% | +24.04% | +30.83% | 68.43B | |
| +2.08% | -3.38% | +40.68% | +55.58% | 35.65B | |
| Average | +1.12% | -4.35% | -1.50% | +76.80% | 295.59B | |
| Weighted average by Cap. | +0.22% | -7.03% | -9.82% | +75.38% |
Historical Quotes: Cellcom Israel Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be500bbe66e04a8a.7-v_-ZKgNJ_zcIlfAbTEkrss1QURhY37EH7OWArqMRg.mp2gnff4QvOmSc06d-KFpOEBrG5I9LjIeQSNIkKTc0fegc-T0Otirsck_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:06 | 3,382.00 | 290 | 859,611 |
| 10:24:24 | 3,382.00 | 331,928 | 859,321 |
| 10:24:24 | 3,382.00 | 331,928 | 527,393 |
| 10:13:53 | 3,369.00 | 34 | 195,465 |
| 10:13:53 | 3,369.00 | 15 | 195,431 |
| 10:13:50 | 3,375.00 | 166 | 195,416 |
| 10:13:50 | 3,375.00 | 180 | 195,250 |
| 10:13:50 | 3,370.00 | 15 | 195,070 |
| 10:13:41 | 3,375.00 | 470 | 195,055 |
Price Extremes
| 1 week | 3,231 |  | 3,421 |
| 1 month | 3,231 | | 3,811 |
| Current year | 3,007 | | 4,275 |
| 1 year | 3,007 | | 4,275 |
| 3 years | 910.1 | | 4,275 |
| 5 years | 910.1 | | 4,275 |
| 10 years | 699.9 | | 4,275 |
Monthly variations
Annual variations
| 2026 | -9.81% | ||
| 2025 | +80.90% | ||
| 2024 | +38.76% | ||
| 2023 | -19.07% | ||
| 2022 | +5.61% | ||
| 2021 | +10.35% | ||
| 2020 | +44.13% | ||
| 2019 | -50.27% | ||
| 2018 | -38.27% | ||
| 2017 | +15.48% | ||
| 2016 | +27.94% | ||
| 2015 | -28.65% | ||
| 2014 | -29.01% | ||
| 2013 | +55.58% | ||
| 2012 | -51.75% | ||
| 2011 | -44.68% | ||
| 2010 | -4.00% | ||
| 2009 | +43.28% | ||
| 2008 | -32.35% | ||
| 2007 | +20.19% |
- Stock Market
- Stocks
- CEL Stock
- Quotes Cellcom Israel Ltd.
Select your edition
All financial news and data tailored to specific country editions
