Quotes 5-day view: CellaVision AB

Delayed Quote Nasdaq Stockholm
CellaVision AB(CEVI) : Historical Chart (5-day)
  2026-06-29 2026-06-30 2026-07-01 2026-07-02 2026-07-03
Last SEK 135.40 SEK 136.20 SEK 137.00 SEK 142.80 SEK 146.40
Volume 25,936 17,534 21,048 20,770 29,129
Change -0.44% +0.59% +0.59% +4.23% +2.52%
Opening SEK 136.60 SEK 135.80 SEK 136.40 SEK 136.80 SEK 143.00
High SEK 137.80 SEK 137.00 SEK 137.40 SEK 142.80 SEK 147.80
Low SEK 135.20 SEK 134.20 SEK 133.80 SEK 135.40 SEK 142.00

Performance

1 day+2.52%
1 week+7.65%
Current month+7.49%
1 month+21.19%
3 months-3.05%
6 months-3.17%
Current year-6.87%
1 year-20.35%
3 years-17.75%
5 years-61.37%
10 years+146.05%

Volumes

markets
Daily volume
29,129
Estimated daily volume
29,129
Avg. Volume 20 sessions
63,006
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
9,224,078.4
Avg. Volume 20 sessions USD
956,435.47
Record volume 1
5,474,896
Record volume 2
2,854,663
Record volume 3
968,226
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SEK)
3,400,296,637
Market Cap (USD)
352,550,860
Net sales (SEK)
758,968,000
Net sales (USD)
78,691,611
Number of employees
241
Sales / Employee (SEK)
3,149,245
Sales / Employee (USD)
326,521
Free-Float
83.08 %
Free-Float capitalization (SEK)
2,824,955,433
Free-Float capitalization (USD)
292,898,113
Average Daily Capital Traded
0.27%

Indicators

Moving average 5 days
137.48
Moving average 20 days
134.15
Moving average 50 days
129.47
Moving average 100 days
140.32
Price spread / (MMA5)
-6.09%
Price spread / (MMA20)
-8.37%
Price spread / (MMA50)
-11.57%
Price spread / (MMA100)
-4.16%
RSI 9 days
55.93
RSI 14 days
55.85

Change 5-day change 1-year change 3-year change Capi.($)
+2.52%+7.65%-20.35%-17.75% 353M
-1.95%+1.16%+3.00%-28.72% 16.67B
+5.89%+23.51%+44.56%+95.19% 1.68B
+0.39%+32.34%-39.55%-78.08% 1.24B
+0.06%+3.85%-28.59%+34.44% 1.14B
+1.31%+4.95%-25.86%-53.39% 631M
+0.21%+3.42%-38.49%-58.09% 580M
-0.66%+3.11%+20.57%-55.49% 447M
+1.79%+0.16%-55.37%-60.09% 375M
-2.14%-1.03%+30.68%+24.68% 329M
Average +0.74%+5.72%-10.94%-19.73% 2.35B
Weighted average by Cap. -0.88%+4.18%-0.17%-20.87%

Historical Quotes: CellaVision AB

DateOpeningHighLowCloseVolumeChange

Latest transactions

40a92670af8c7ef3ef20d58280b7b.PFCLhS6hs9HODtwJs4tyusGa2ALL2glP10D39h5uRio.Shbk7WP32am3Oe9c1LwjjInr73Susnh2sym-gE8DEWZKAOn1Z_D3s61vnQ
DatePriceVolumeTotal
11:29:30 146.403529,129
11:29:30 146.4019929,094
11:29:30 146.403428,895
11:29:30 146.4023828,861
11:29:30 146.403828,623
11:29:30 146.402228,585
11:29:30 146.404428,563
11:29:30 146.406928,519
Chart CellaVision AB

Course Extremes

1 week 133.8
Extreme 133.8
147.8
1 month 122
Extreme 122
154.4
Current year 117.6
Extreme 117.6
166.8
1 year 117.6
Extreme 117.6
192.2
3 years 117.6
Extreme 117.6
302
5 years 117.6
Extreme 117.6
503.5
10 years 60
Extreme 60
503.5

Monthly variations

Annual variations

2026-6.87%
2025-27.72%
2024+2.59%
2023-7.42%
2022-29.58%
2021+5.93%
2020-3.91%
2019+66.84%
2018+33.22%
2017+67.15%
2016+23.30%
2015+77.48%
2014+155.19%
2013+4.76%
2012+10.94%
2011+27.40%
2010+4.00%
2009+98.02%
2008-25.19%
2007-56.73%
  1. Stock Market
  2. Stocks
  3. CEVI Stock
  4. Quotes CellaVision AB