|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 162.60 SEK | -0.12% |
|
-0.85% | +3.44% |
| 08-28 | Calendar Monday, August 31 - Friday, September 4 | FW |
| 08-18 | Citadel Advisors no longer a disclosed short-seller in Cellavision | FW |
Stock exchange
Nasdaq Stockholm
CEVI 162.60 kr
-0.12%
4.85M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEVI | 162.60SEK | -0.12% | 4.85M kr | ||
CBOE
| CEVIs | 162.00SEK | -1.34% | 1.63M kr | |
|
OTC Markets
| CLVSF | 14.00USD | +3.78% | 24.36K $ | |
|
London S.E.
| 0MR5 | 162.20SEK | -1.40% | 0 kr | |
|
CBOE
| 0MR5 | 149.40SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| C26 | 14.38EUR | -0.96% | 0 € | |
|
Börse Stuttgart
| C26 | 14.42EUR | +0.14% | 0 € | |
|
Boerse Muenchen
| C26 | 15.50EUR | 0.00% | 0 € |
Quotes 5-day view: CellaVision AB
Delayed Quote Nasdaq Stockholm
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | Today | |
|---|---|---|---|---|---|
| Last | SEK 164.20 | SEK 166.40 | SEK 164.60 | SEK 162.80 | SEK 162.60 |
| Volume | 14,358 | 22,608 | 22,528 | 21,168 | 29,805 |
| Change | -0.36% | +1.34% | -1.08% | -1.09% | -0.12% |
| Opening | SEK 166.00 | SEK 164.40 | SEK 168.20 | SEK 164.60 | SEK 163.00 |
| High | SEK 166.40 | SEK 168.40 | SEK 168.20 | SEK 166.00 | SEK 164.20 |
| Low | SEK 164.00 | SEK 164.00 | SEK 164.40 | SEK 162.80 | SEK 158.60 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.85% | ||
| Current month | -2.28% | ||
| 1 month | +10.46% | ||
| 3 months | +34.83% | ||
| 6 months | +10.46% | ||
| Current year | +3.44% | ||
| 1 year | -2.63% | ||
| 3 years | -17.88% | ||
| 5 years | -65.59% | ||
| 10 years | +116.80% |
Volumes
marketsDaily volume
29,805
Estimated daily volume
29,805
Avg. Volume 20 sessions
23,967
Daily volume ratio
1.24
Avg. Volume 20 sessions SEK
3,897,034.2
Avg. Volume 20 sessions USD
409,192.49
Record volume 1
5,474,896
Record volume 2
2,854,663
Record volume 3
968,226
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,854,793,135
Market Cap (USD)
403,583,251
Net sales (SEK)
758,968,000
Net sales (USD)
79,461,274
Number of employees
251
Sales / Employee (SEK)
3,023,777
Sales / Employee (USD)
316,579
Free-Float
81.06 %
Free-Float capitalization (SEK)
3,124,712,770
Free-Float capitalization (USD)
327,146,411
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
164.56
Moving average 20 days
157.87
Moving average 50 days
147.8
Moving average 100 days
139.8
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-9.10%
Price spread / (MMA100)
-14.02%
STIM
RSI 9 days
65.32
RSI 14 days
65.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -0.85% | -2.63% | -17.88% | 404M | |
| -0.49% | +0.16% | +25.12% | -34.00% | 17.63B | |
| +1.44% | -3.73% | -33.99% | +58.58% | 1.61B | |
| +0.31% | -1.99% | -23.96% | +17.27% | 925M | |
| -0.14% | -9.07% | -49.55% | -82.64% | 957M | |
| +0.27% | +0.16% | +68.06% | -3.79% | 778M | |
| -1.58% | -2.86% | -33.86% | -47.32% | 681M | |
| +1.79% | +11.94% | -37.35% | -45.75% | 606M | |
| -0.38% | +8.64% | -31.58% | -32.77% | 490M | |
| -2.81% | -9.55% | +81.88% | +47.86% | 427M | |
| Average | -0.14% | +0.74% | -3.79% | -14.04% | 2.45B | |
| Weighted average by Cap. | -0.18% | +0.44% | +14.05% | -25.87% |
Historical Quotes: CellaVision AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09458b6e93790c21721554.FeOx5Zdt2bnQvFOoP8xJ9nvGaiwkb2hGEBXWBs6le1s.J6nwiNI0qOCDiSnBR_lkhxyCOG8cBgQtd3mZNa_SHGxigYS28DKU-ub4MA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:33 | 162.60 | 3 | 29,635 |
| 11:29:33 | 162.60 | 33 | 29,632 |
| 11:29:33 | 162.60 | 15 | 29,599 |
| 11:29:33 | 162.60 | 47 | 29,584 |
| 11:29:33 | 162.60 | 49 | 29,537 |
| 11:29:33 | 162.60 | 57 | 29,488 |
| 11:29:33 | 162.60 | 19 | 29,431 |
| 11:29:33 | 162.60 | 49 | 29,412 |
Price Extremes
| 1 week | 158.6 |  | 168.4 |
| 1 month | 146.6 | | 170.4 |
| Current year | 117.6 | | 170.4 |
| 1 year | 117.6 | | 192.2 |
| 3 years | 117.6 | | 302 |
| 5 years | 117.6 | | 474.8 |
| 10 years | 70.75 | | 503.5 |
Monthly variations
Annual variations
| 2026 | +3.44% | ||
| 2025 | -27.72% | ||
| 2024 | +2.59% | ||
| 2023 | -7.42% | ||
| 2022 | -29.58% | ||
| 2021 | +5.93% | ||
| 2020 | -3.91% | ||
| 2019 | +66.84% | ||
| 2018 | +33.22% | ||
| 2017 | +67.15% | ||
| 2016 | +23.30% | ||
| 2015 | +77.48% | ||
| 2014 | +155.19% | ||
| 2013 | +4.76% | ||
| 2012 | +10.94% | ||
| 2011 | +27.40% | ||
| 2010 | +4.00% | ||
| 2009 | +98.02% | ||
| 2008 | -25.19% | ||
| 2007 | -56.73% |
- Stock Market
- Stocks
- CEVI Stock
- Quotes CellaVision AB
Select your edition
All financial news and data tailored to specific country editions
