|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.80 SEK | +4.87% |
|
+9.21% | -12.47% |
| 06-11 | Stockholm Market Rebounds on Thursday, OMXS30 Index Gains 0.3 Percent | FW |
| 06-11 | Stockholm Market Continues Ascent, Vestum Surges on Divestment, OMXS30 Index Rises 0.8 Percent | FW |
Quotes 5-day view: CellaVision AB
Delayed Quote Nasdaq Stockholm
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 128.40 kr | 126.20 kr | 126.00 kr | 131.40 kr | 137.60 kr |
| Volume | 186,011 | 59,964 | 52,421 | 60,254 | 39,111 |
| Change | +1.90% | -1.71% | -0.16% | +4.29% | +4.87% |
| Opening | 127.40 kr | 128.00 kr | 126.80 kr | 126.20 kr | 134.00 kr |
| High | 130.80 kr | 129.80 kr | 129.20 kr | 133.60 kr | 138.20 kr |
| Low | 125.00 kr | 126.00 kr | 125.00 kr | 125.20 kr | 132.40 kr |
Performance
| 1 day | +4.95% | ||
| 1 week | +9.21% | ||
| Current month | +14.10% | ||
| 1 month | +16.02% | ||
| 3 months | -9.47% | ||
| 6 months | -10.18% | ||
| Current year | -12.47% | ||
| 1 year | -29.22% | ||
| 3 years | -36.15% | ||
| 5 years | -60.86% | ||
| 10 years | +137.24% |
Volumes
marketsDaily volume
39,111
Estimated daily volume
45,947
Avg. Volume 20 sessions
60,833
Daily volume ratio
0.76
Avg. Volume 20 sessions SEK
8,382,787.4
Avg. Volume 20 sessions USD
890,184.96
Record volume 1
5,474,896
Record volume 2
2,854,663
Record volume 3
968,226
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,134,093,274
Market Cap (USD)
328,446,598
Net sales (SEK)
758,968,000
Net sales (USD)
79,538,302
Number of employees
241
Sales / Employee (SEK)
3,149,245
Sales / Employee (USD)
330,034
Free-Float
83.08 %
Free-Float capitalization (SEK)
2,603,794,542
Free-Float capitalization (USD)
272,872,370
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
127.6
Moving average 20 days
123.13
Moving average 50 days
133.56
Moving average 100 days
142.05
Price spread / (MMA5)
-7.40%
Price spread / (MMA20)
-10.65%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
56.61
RSI 14 days
50.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.87% | +9.21% | -29.22% | -36.15% | 328M | |
| +0.07% | -2.62% | +10.87% | -31.66% | 16.47B | |
| -0.23% | -2.76% | +28.35% | +60.46% | 1.67B | |
| -0.06% | -0.65% | -31.08% | +17.93% | 1.11B | |
| +1.60% | +0.21% | -51.94% | -82.95% | 961M | |
| +2.05% | -2.32% | -23.41% | -54.31% | 635M | |
| +1.38% | -1.41% | -46.80% | -59.08% | 561M | |
| +4.71% | +15.06% | +36.11% | -49.30% | 465M | |
| -1.25% | -4.26% | -54.84% | -62.37% | 391M | |
| -2.34% | -10.69% | +44.34% | - | 337M | |
| Average | +1.10% | +0.89% | -11.76% | -33.05% | 2.29B | |
| Weighted average by Cap. | +0.30% | -5.09% | +4.42% | -26.89% |
Historical Quotes: CellaVision AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a91d8044cd98ec7a1320339036ec3._OvXbgs_zPFopIZfnlhotQL6FyHtTkgAhUD47qAM_xA.sY_iPGoOnMYfk-IK2Dwt2TuORBWYNmVp1haiovVDkCS6o41fYHe-kivsyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:03:54 | 137.60 | 345 | 38,934 |
| 10:57:14 | 138.20 | 64 | 38,589 |
| 10:57:14 | 138.20 | 56 | 38,525 |
| 10:53:16 | 138.20 | 10 | 38,469 |
| 10:52:34 | 137.40 | 176 | 38,459 |
| 10:52:28 | 137.20 | 178 | 38,283 |
| 10:52:28 | 137.20 | 142 | 38,105 |
| 10:52:28 | 137.20 | 190 | 37,963 |
| 10:52:28 | 137.20 | 94 | 37,773 |
| 10:49:18 | 136.80 | 4 | 37,679 |
Course Extremes
| 1 week | 125 |  | 138.2 |
| 1 month | 118.2 | | 138.2 |
| Current year | 117.6 | | 166.8 |
| 1 year | 117.6 | | 194.2 |
| 3 years | 117.6 | | 302 |
| 5 years | 117.6 | | 503.5 |
| 10 years | 52.5 | | 503.5 |
Monthly variations
Annual variations
| 2026 | -16.41% | ||
| 2025 | -27.72% | ||
| 2024 | +2.59% | ||
| 2023 | -7.42% | ||
| 2022 | -29.58% | ||
| 2021 | +5.93% | ||
| 2020 | -3.91% | ||
| 2019 | +66.84% | ||
| 2018 | +33.22% | ||
| 2017 | +67.15% | ||
| 2016 | +23.30% | ||
| 2015 | +77.48% | ||
| 2014 | +155.19% | ||
| 2013 | +4.76% | ||
| 2012 | +10.94% | ||
| 2011 | +27.40% | ||
| 2010 | +4.00% | ||
| 2009 | +98.02% | ||
| 2008 | -25.19% | ||
| 2007 | -56.73% |
- Stock Market
- Stocks
- CEVI Stock
- Quotes CellaVision AB
Select your edition
All financial news and data tailored to specific country editions
