CELLAVISION AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220.5 SEK | -3.92% |
|
-1.78% | +4.01% |
| 04-25 | Transcript : CellaVision AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | CellaVision AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 239 kr | 240 kr | 229.5 kr | 220.5 kr |
| Volume | 13 308 | 24 951 | 186 213 | 21 956 |
| Change | +2.58% | +0.42% | -4.38% | -3.92% |
| Opening | 234.50 | 239.00 | 232.00 | 230.50 |
| High | 240.00 | 242.50 | 245.50 | 234.00 |
| Low | 233.00 | 238.00 | 225.00 | 214.00 |
Performance
| 1 day | -3.92% | ||
| 1 week | -1.78% | ||
| Current month | -7.74% | ||
| 1 month | -6.77% | ||
| 3 months | +11.36% | ||
| 6 months | +72.81% | ||
| Current year | +4.01% | ||
| 1 year | +32.19% | ||
| 3 years | -38.85% | ||
| 5 years | -31.09% | ||
| 10 years | +935.21% |
Volumes
marketsDaily volume
21 956
Estimated daily volume
21 956
Avg. Volume 20 sessions
26 302
Daily volume ratio
0.83
Avg. Volume 20 sessions SEK
5 799 591.00
Avg. Volume 20 sessions USD
530 129.01
Record volume 1
5 474 896
Record volume 2
2 854 663
Record volume 3
968 226
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
5 247 663 410
Capitalization (USD)
479 678 417
Net sales (SEK)
677 292 000
Net sales (USD)
61 909 907
Free-Float
61.96 %
Free-Float capitalization (SEK)
3 251 612 964
Free-Float capitalization (USD)
297 223 438
Average Daily Capital Traded
0.11%
Highs and lows
1 week
214.00
245.50
1 month
212.50245.50
Current year
185.20275.00
1 year
120.00275.00
3 years
120.00503.50
5 years
120.00503.50
10 years
20.30503.50
Indicators
Moving average 5 days
232.40
Moving average 20 days
226.63
Moving average 50 days
236.26
Moving average 100 days
220.73
Price spread / (MMA5)
+5.40%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
51.66
RSI 14 days
50.69
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.92% | -1.78% | +4.01% | +32.19% | 480M | ||
| +2.87% | +6.85% | -12.91% | -17.09% | 19.08B | ||
| -0.13% | +1.33% | -46.21% | -55.29% | 2.65B | ||
| +3.56% | +10.14% | +18.15% | +66.34% | 1.87B | ||
| +0.28% | +14.20% | -3.12% | +18.39% | 1.61B | ||
| +0.49% | +4.42% | +23.78% | +40.02% | 1.21B | ||
| -0.13% | +5.93% | -10.69% | -18.41% | 1.02B | ||
| +1.05% | +4.68% | -20.89% | -28.58% | 905M | ||
| -0.65% | -1.18% | -18.10% | -4.49% | 682M | ||
| +5.70% | +2.27% | -7.14% | -37.73% | 716M | ||
| +2.65% | -.--% | -.--% | -.--% | 301M | ||
| -0.38% | +7.36% | -22.44% | +40.58% | 254M | ||
| +1.98% | +1.61% | -49.47% | -18.42% | 187M | ||
| -1.75% | +3.51% | +16.24% | +124.39% | 128M | ||
| +0.23% | +8.14% | -30.29% | -14.49% | 105M | ||
| +1.27% | +0.95% | +86.05% | - | 83.8M | ||
| Average | +0.82% | +3.14% | -4.56% | +8.49% | ||
| Weighted average by Cap. | +2.10% | +5.56% | -11.68% | -9.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9224eedde86449e3a2b3047fd22a8.HFtE_Jy7_gYpLyvwtn5uAqN7GxZjzPlryk6uBlAe1bQ.ai0y0fvyv2dTQnOi1Bk4To4QYloPuKkskiHNXzhanY16bwPEqtO7V1NqRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 | 220.5 | 190 | 19,545 |
| 11:29:54 | 220.5 | 10 | 19,355 |
| 11:29:54 | 220.5 | 28 | 19,345 |
| 11:29:54 | 220.5 | 12 | 19,317 |
| 11:29:54 | 220.5 | 64 | 19,305 |
| 11:29:54 | 220.5 | 46 | 19,241 |
| 11:29:54 | 220.5 | 197 | 19,195 |
| 11:29:54 | 220.5 | 26 | 18,998 |
| 11:29:54 | 220.5 | 140 | 18,972 |
| 11:29:54 | 220.5 | 136 | 18,832 |
Monthly variations
Annual change
| 2024 | +4.01% | ||
| 2023 | -7.42% | ||
| 2022 | -29.58% | ||
| 2021 | +5.93% | ||
| 2020 | -3.91% | ||
| 2019 | +66.84% | ||
| 2018 | +33.22% | ||
| 2017 | +67.15% | ||
| 2016 | +23.30% | ||
| 2015 | +77.48% | ||
| 2014 | +155.19% | ||
| 2013 | +4.76% | ||
| 2012 | +10.94% | ||
| 2011 | +27.40% | ||
| 2010 | +4.00% | ||
| 2009 | +98.02% | ||
| 2008 | -25.19% | ||
| 2007 | -56.73% |
- Stock Market
- Equities
- CEVI Stock
- Quotes CellaVision AB
