|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.40 SEK | +2.52% |
|
+7.65% | -6.87% |
| 06-24 | Danske Bank cuts price target for Cellavision to 180 kronor (185), reiterates buy - BN | FW |
| 06-17 | Stockholm Stock Exchange trades near flat at the open, OMXS30 unchanged | FW |
Quotes 5-day view: CellaVision AB
Delayed Quote Nasdaq Stockholm
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | SEK 135.40 | SEK 136.20 | SEK 137.00 | SEK 142.80 | SEK 146.40 |
| Volume | 25,936 | 17,534 | 21,048 | 20,770 | 29,129 |
| Change | -0.44% | +0.59% | +0.59% | +4.23% | +2.52% |
| Opening | SEK 136.60 | SEK 135.80 | SEK 136.40 | SEK 136.80 | SEK 143.00 |
| High | SEK 137.80 | SEK 137.00 | SEK 137.40 | SEK 142.80 | SEK 147.80 |
| Low | SEK 135.20 | SEK 134.20 | SEK 133.80 | SEK 135.40 | SEK 142.00 |
Performance
| 1 day | +2.52% | ||
| 1 week | +7.65% | ||
| Current month | +7.49% | ||
| 1 month | +21.19% | ||
| 3 months | -3.05% | ||
| 6 months | -3.17% | ||
| Current year | -6.87% | ||
| 1 year | -20.35% | ||
| 3 years | -17.75% | ||
| 5 years | -61.37% | ||
| 10 years | +146.05% |
Volumes
marketsDaily volume
29,129
Estimated daily volume
29,129
Avg. Volume 20 sessions
63,006
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
9,224,078.4
Avg. Volume 20 sessions USD
956,435.47
Record volume 1
5,474,896
Record volume 2
2,854,663
Record volume 3
968,226
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,400,296,637
Market Cap (USD)
352,550,860
Net sales (SEK)
758,968,000
Net sales (USD)
78,691,611
Number of employees
241
Sales / Employee (SEK)
3,149,245
Sales / Employee (USD)
326,521
Free-Float
83.08 %
Free-Float capitalization (SEK)
2,824,955,433
Free-Float capitalization (USD)
292,898,113
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
137.48
Moving average 20 days
134.15
Moving average 50 days
129.47
Moving average 100 days
140.32
Price spread / (MMA5)
-6.09%
Price spread / (MMA20)
-8.37%
Price spread / (MMA50)
-11.57%
Price spread / (MMA100)
-4.16%
RSI 9 days
55.93
RSI 14 days
55.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.52% | +7.65% | -20.35% | -17.75% | 353M | |
| -1.95% | +1.16% | +3.00% | -28.72% | 16.67B | |
| +5.89% | +23.51% | +44.56% | +95.19% | 1.68B | |
| +0.39% | +32.34% | -39.55% | -78.08% | 1.24B | |
| +0.06% | +3.85% | -28.59% | +34.44% | 1.14B | |
| +1.31% | +4.95% | -25.86% | -53.39% | 631M | |
| +0.21% | +3.42% | -38.49% | -58.09% | 580M | |
| -0.66% | +3.11% | +20.57% | -55.49% | 447M | |
| +1.79% | +0.16% | -55.37% | -60.09% | 375M | |
| -2.14% | -1.03% | +30.68% | +24.68% | 329M | |
| Average | +0.74% | +5.72% | -10.94% | -19.73% | 2.35B | |
| Weighted average by Cap. | -0.88% | +4.18% | -0.17% | -20.87% |
Historical Quotes: CellaVision AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1db7c8e1f8cef35.ToKiRo-nxSdInYVj7jYtMEQqlyZsnBazK-ty5lR3YQY.Je7KdNrgin4A2PQamllVSRFB8mxa7yTkerhLoTI7L24lx8gzyOuoQwbJ3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:30 | 146.40 | 35 | 29,129 |
| 11:29:30 | 146.40 | 199 | 29,094 |
| 11:29:30 | 146.40 | 34 | 28,895 |
| 11:29:30 | 146.40 | 238 | 28,861 |
| 11:29:30 | 146.40 | 38 | 28,623 |
| 11:29:30 | 146.40 | 22 | 28,585 |
| 11:29:30 | 146.40 | 44 | 28,563 |
| 11:29:30 | 146.40 | 69 | 28,519 |
Course Extremes
| 1 week | 133.8 |  | 147.8 |
| 1 month | 122 | | 154.4 |
| Current year | 117.6 | | 166.8 |
| 1 year | 117.6 | | 192.2 |
| 3 years | 117.6 | | 302 |
| 5 years | 117.6 | | 503.5 |
| 10 years | 60 | | 503.5 |
Monthly variations
Annual variations
| 2026 | -6.87% | ||
| 2025 | -27.72% | ||
| 2024 | +2.59% | ||
| 2023 | -7.42% | ||
| 2022 | -29.58% | ||
| 2021 | +5.93% | ||
| 2020 | -3.91% | ||
| 2019 | +66.84% | ||
| 2018 | +33.22% | ||
| 2017 | +67.15% | ||
| 2016 | +23.30% | ||
| 2015 | +77.48% | ||
| 2014 | +155.19% | ||
| 2013 | +4.76% | ||
| 2012 | +10.94% | ||
| 2011 | +27.40% | ||
| 2010 | +4.00% | ||
| 2009 | +98.02% | ||
| 2008 | -25.19% | ||
| 2007 | -56.73% |
- Stock Market
- Stocks
- CEVI Stock
- Quotes CellaVision AB
Select your edition
All financial news and data tailored to specific country editions
