|
Market Closed -
OTC Markets
15:50:47 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.5200 USD | +15.56% |
|
+0.56% | +4.00% |
| 05-14 | Cell Source, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2025 | CI |
| 04-07 | Cell Source, Inc. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
OTC Markets
CLCS 0.5200 $
+15.56%
6.63K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLCS | 0.5200USD | +15.56% | 6.63K $ |
Quotes 5-day view: Cell Source, Inc.
Delayed Quote OTC Markets
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$0.5171 | US$0.6800 | US$0.5000 | US$0.4500 | US$0.5200 |
| Volume | 5,000 | 1,200 | 12,140 | 9,470 | 12,750 |
| Change | -29.81% | +31.50% | -26.47% | -10.00% | +15.56% |
| Opening | US$0.5171 | US$0.5700 | US$0.5171 | US$0.4500 | US$0.5499 |
| High | US$0.5171 | US$0.6800 | US$0.5500 | US$0.4500 | US$0.5499 |
| Low | US$0.5171 | US$0.5700 | US$0.5000 | US$0.4500 | US$0.5200 |
Performance
| 1 day | +15.56% | ||
| 1 week | +0.56% | ||
| Current month | -41.57% | ||
| 1 month | -36.84% | ||
| 3 months | -32.47% | ||
| 6 months | -46.93% | ||
| Current year | +4.00% | ||
| 1 year | +10.64% | ||
| 3 years | +19,159.26% | ||
| 5 years | -67.01% | ||
| 10 years | -58.40% |
Volumes
marketsDaily volume
12,750
Estimated daily volume
12,750
Avg. Volume 20 sessions
5,204
Daily volume ratio
2.45
Avg. Volume 20 sessions USD
2,706.08
Record volume 1
394,658
Record volume 2
243,884
Record volume 3
223,722
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
30,575,635
Net sales ()
-
Free-Float
80.32 %
Free-Float capitalization (USD)
24,556,960
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.5334
Moving average 20 days
0.6433
Moving average 50 days
0.7416
Moving average 100 days
0.7712
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+23.71%
Price spread / (MMA50)
+42.62%
Price spread / (MMA100)
+48.31%
RSI 9 days
42.14
RSI 14 days
44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.56% | +0.56% | +10.64% | +19,159.26% | 30.58M | |
| -2.11% | -1.68% | +44.52% | +95.15% | 68.24B | |
| -0.23% | -4.45% | +30.39% | +73.64% | 62.23B | |
| +1.67% | +2.47% | -11.23% | +388.34% | 27.8B | |
| -1.05% | -4.43% | +30.56% | +10.07% | 24.86B | |
| +0.34% | -6.78% | -7.27% | -17.99% | 24.22B | |
| +0.43% | -3.37% | +14.85% | -19.29% | 19.36B | |
| -3.03% | -2.29% | +185.12% | +334.07% | 17.28B | |
| -1.94% | -4.94% | -5.29% | +495.65% | 14.46B | |
| -2.28% | -4.90% | +43.64% | +155.21% | 14.23B | |
| Average | +0.74% | -3.33% | +33.59% | +2,067.41% | 27.27B | |
| Weighted average by Cap. | -0.86% | -3.30% | +33.85% | +135.85% |
Historical Quotes: Cell Source, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0.YbxzDH6vtINZ9dmxelrhMJsFZYPhwCdvjaZKcWqoSKo.DY9eRRXn3LYRgpb3S2O2RO1VEK6VhG4foMo6Gx3HPscWizViOfjCt3S3qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:47 | 0.5200 | 3,000 | 12,750 |
| 15:50:45 | 0.5200 | 5,000 | 9,750 |
| 14:41:44 | 0.5200 | 4,000 | 4,750 |
Price Extremes
| 1 week | 0.45 |  | 0.68 |
| 1 month | 0.45 | | 0.89 |
| Current year | 0.25 | | 2.25 |
| 1 year | 0.25 | | 2.25 |
| 3 years | 0 | | 2.25 |
| 5 years | 0 | | 2.25 |
| 10 years | 0 | | 2.55 |
Monthly variations
Annual variations
| 2026 | +4.00% | ||
| 2025 | +42.86% | ||
| 2024 | -23.91% | ||
| 2023 | -45.88% | ||
| 2022 | -33.62% | ||
| 2021 | -35.98% | ||
| 2020 | +81.82% | ||
| 2019 | +46.67% | ||
| 2018 | +177.78% | ||
| 2017 | -40.00% | ||
| 2016 | -64.00% | ||
| 2015 | +127.27% | ||
| 2014 | -64.52% |
- Stock Market
- Stocks
- CLCS Stock
- Quotes Cell Source, Inc.
Select your edition
All financial news and data tailored to specific country editions
