|
Market Closed -
OTC Markets
09:35:52 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 0.4699 USD | +17.48% |
|
+7.45% | -6.02% |
| 05-14 | Cell Source, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2025 | CI |
| 04-07 | Cell Source, Inc. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
OTC Markets
CLCS 0.4699 $
+17.48%
164.46
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLCS | 0.4699USD | +17.48% | 164.46 $ |
Quotes 5-day view: Cell Source, Inc.
Delayed Quote OTC Markets
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$0.4000 | US$0.4100 | US$0.4699 | US$0.4000 | US$0.4699 |
| Volume | 11,600 | 7,310 | 750 | 4,575 | 350 |
| Change | -8.53% | +2.50% | +14.61% | -14.88% | +17.47% |
| Opening | US$0.3700 | US$0.4300 | US$0.4150 | US$0.4281 | US$0.4150 |
| High | US$0.4000 | US$0.4300 | US$0.4700 | US$0.4699 | US$0.4699 |
| Low | US$0.3600 | US$0.4100 | US$0.4150 | US$0.3600 | US$0.4150 |
Performance
| 1 day | +17.48% | ||
| 1 week | +7.45% | ||
| Current month | +14.61% | ||
| 1 month | -9.13% | ||
| 3 months | -49.47% | ||
| 6 months | -41.26% | ||
| Current year | -6.02% | ||
| 1 year | +34.26% | ||
| 3 years | -22.97% | ||
| 5 years | -61.48% | ||
| 10 years | -53.01% |
Volumes
marketsDaily volume
350
Estimated daily volume
350
Avg. Volume 20 sessions
3,067
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
1,441.18
Record volume 1
394,658
Record volume 2
243,884
Record volume 3
223,722
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
32,356,079
Net sales ()
-
Free-Float
80.32%
Free-Float capitalization (USD)
25,642,923
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.4926
Moving average 50 days
0.6409
Moving average 100 days
0.6986
Price spread / (MMA5)
-8.49%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+36.39%
Price spread / (MMA100)
+48.67%
STIM
RSI 9 days
41.59
RSI 14 days
43.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.48% | +7.45% | +34.26% | -22.97% | 32.36M | |
| +4.16% | +3.42% | +49.37% | +94.17% | 74.31B | |
| -0.37% | -3.81% | +19.75% | +78.12% | 56.95B | |
| +1.63% | -1.61% | +3.83% | +36.89% | 48.3B | |
| +0.50% | +2.94% | +344.62% | +722.17% | 44.51B | |
| +3.05% | -1.80% | +28.78% | +34.51% | 43.8B | |
| +1.00% | -1.46% | +5.17% | +111.90% | 41.12B | |
| -0.54% | +2.41% | +9.31% | +58.85% | 31.07B | |
| +4.69% | +8.41% | +38.10% | +32.72% | 28.97B | |
| +0.76% | -1.45% | -7.44% | -11.12% | 24.53B | |
| Average | +3.24% | +0.61% | +52.57% | +113.53% | 39.36B | |
| Weighted average by Cap. | +1.78% | -0.46% | +58.44% | +137.17% |
Historical Quotes: Cell Source, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41304c.ZSbxnwle5eEWvFoshjsFX7yEsKHnUZpOdzoX-RTQF1U.UB-G8XMHkKl_yT9B0XJMOP3G2MShGuIiIntOslL9WhQjZ4DzQjuugEbVOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:35:52 | 0.4699 | 250 | 350 |
Price Extremes
| 1 week | 0.36 |  | 0.47 |
| 1 month | 0.36 | | 0.68 |
| Current year | 0.25 | | 2.25 |
| 1 year | 0.25 | | 2.25 |
| 3 years | 0 | | 2.25 |
| 5 years | 0 | | 2.25 |
| 10 years | 0 | | 2.55 |
Monthly variations
Annual variations
| 2026 | -6.02% | ||
| 2025 | +42.86% | ||
| 2024 | -23.91% | ||
| 2023 | -45.88% | ||
| 2022 | -33.62% | ||
| 2021 | -35.98% | ||
| 2020 | +81.82% | ||
| 2019 | +46.67% | ||
| 2018 | +177.78% | ||
| 2017 | -40.00% | ||
| 2016 | -64.00% | ||
| 2015 | +127.27% | ||
| 2014 | -64.52% |
- Stock Market
- Stocks
- CLCS Stock
- Quotes Cell Source, Inc.
Select your edition
All financial news and data tailored to specific country editions
