|
Market Closed -
OTC Markets
10:26:06 2026-06-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.8200 USD | +2.50% |
|
+54.75% | +64.00% |
| 05-14 | Cell Source, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2025 | CI |
| 04-07 | Cell Source, Inc. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
OTC Markets
CLCS 0.8200 $
+2.50%
164
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Cell Source, Inc.
Real-time OTC Markets
| 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$0.4000 | US$0.5299 | US$0.4260 | US$0.4650 | US$0.5299 |
| Volume | 602 | 750 | 533 | 1,920 | 337 |
| Change | - | +32.48% | -19.61% | +9.15% | +13.97% |
| Opening | US$0.4000 | US$0.4883 | US$0.4260 | US$0.4650 | US$0.4650 |
| High | US$0.4000 | US$0.5299 | US$0.4260 | US$0.5299 | US$0.5299 |
| Low | US$0.4000 | US$0.4650 | US$0.4260 | US$0.4010 | US$0.4650 |
Performance
| 1 day | +2.50% | ||
| 1 week | +54.75% | ||
| Current month | +100.00% | ||
| 1 month | +100.00% | ||
| 3 months | -3.53% | ||
| 6 months | +0.29% | ||
| Current year | +64.00% | ||
| 1 year | +113.03% | ||
| 3 years | +34.43% | ||
| 5 years | -38.33% | ||
| 10 years | +6.91% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
250
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
205
Record volume 1
394,658
Record volume 2
243,884
Record volume 3
223,722
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,487,521
Net sales ()
-
Free-Float
80.32%
Free-Float capitalization (USD)
28,917,184
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.4153
Moving average 50 days
0.5395
Moving average 100 days
0.81
Price spread / (MMA20)
-49.35%
Price spread / (MMA50)
-34.21%
Price spread / (MMA100)
-1.22%
RSI 9 days
36.38
RSI 14 days
40.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | +54.75% | +113.03% | +34.43% | 36.49M | |
| -0.62% | -1.87% | +46.31% | +56.99% | 64.38B | |
| +0.35% | +3.20% | +14.92% | +84.55% | 56.16B | |
| +0.53% | +1.96% | +15.37% | +106.81% | 54.16B | |
| -2.81% | -4.31% | +23.50% | +50.90% | 45.33B | |
| -0.33% | -1.93% | +20.15% | +98.45% | 42.25B | |
| +0.55% | +2.31% | +224.97% | +942.56% | 40.78B | |
| +3.27% | +47.96% | +112.67% | +96.48% | 33.8B | |
| +1.22% | -1.44% | +14.89% | +47.15% | 32.25B | |
| -1.29% | -2.88% | +21.60% | -11.92% | 23.57B | |
| Average | +0.34% | +4.17% | +60.74% | +150.64% | 39.27B | |
| Weighted average by Cap. | +0.02% | +3.54% | +52.31% | +161.97% |
Historical Quotes: Cell Source, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.4 |  | 0.82 |
| 1 month | 0.36 | | 0.82 |
| Current year | 0.25 | | 2.25 |
| 1 year | 0.25 | | 2.25 |
| 3 years | 0 | | 2.25 |
| 5 years | 0 | | 2.25 |
| 10 years | 0 | | 2.55 |
Monthly variations
Annual variations
| 2026 | +5.98% | ||
| 2025 | +42.86% | ||
| 2024 | -23.91% | ||
| 2023 | -45.88% | ||
| 2022 | -33.62% | ||
| 2021 | -35.98% | ||
| 2020 | +81.82% | ||
| 2019 | +46.67% | ||
| 2018 | +177.78% | ||
| 2017 | -40.00% | ||
| 2016 | -64.00% | ||
| 2015 | +127.27% | ||
| 2014 | -64.52% |
- Stock Market
- Stocks
- CLCS Stock
- Quotes Cell Source, Inc.
Select your edition
All financial news and data tailored to specific country editions
