Quotes Celestial Asia Securities Holdings Limited
Stocks
1049
BMG2007W1432
Home Furnishings Retailers
|
Market Closed -
Hong Kong S.E.
04:08:08 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.7100 HKD | 0.00% |
|
-1.39% | -33.02% |
| 09-09 | Celestial Asia Securities Unit Leases Hong Kong Premises | MT |
| 09-09 | Pricerite Property (NT) Limited Enters Into Offer To Lease For New Retail Store Premises | CI |
Stock exchange
Hong Kong S.E.
1049 0.7100 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1049 | 0.7100HKD | 0.00% | 0 $ | ||
Deutsche Boerse AG
| CE0 | 0.0645EUR | -0.77% | 0 € | |
|
Börse Stuttgart
| CE0 | 0.0650EUR | 0.00% | 0 € |
Quotes 5-day view: Celestial Asia Securities Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | HK$0.7150 | HK$0.7100 | HK$0.7100 | HK$0.7100 | HK$0.7100 |
| Volume | 3 | 0 | 3,500 | 0 | 0 |
| Change | -0.69% | -0.70% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.7150 | HK$0.7100 | HK$0.7100 | HK$0.7100 | HK$0.7100 |
| High | HK$0.7150 | HK$0.7100 | HK$0.7100 | HK$0.7100 | HK$0.7100 |
| Low | HK$0.7150 | HK$0.7100 | HK$0.7100 | HK$0.7100 | HK$0.7100 |
Performance
| 1 week | -1.39% | ||
| Current month | -8.97% | ||
| 1 month | -8.97% | ||
| 3 months | -17.44% | ||
| 6 months | -42.74% | ||
| Current year | -33.02% | ||
| 1 year | -19.32% | ||
| 3 years | -45.38% | ||
| 5 years | -55.90% | ||
| 10 years | -94.37% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
841
Daily volume ratio
0
Avg. Volume 20 sessions HKD
597.11
Avg. Volume 20 sessions USD
76.12
Record volume 1
4,292,845
Record volume 2
2,394,197
Record volume 3
2,165,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
57,295,708
Market Cap (USD)
7,303,282
Net sales ()
767,443,000
Net sales (USD)
97,823,255
Number of employees
494
Sales / Employee (HKD)
1,553,528
Sales / Employee (USD)
198,023
Free-Float
32.44%
Free-Float capitalization (HKD)
18,588,386
Free-Float capitalization (USD)
2,369,396
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.711
Moving average 20 days
0.7283
Moving average 50 days
0.7853
Moving average 100 days
0.8659
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+10.61%
Price spread / (MMA100)
+21.96%
RSI 9 days
0.39
RSI 14 days
3.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.39% | -19.32% | -45.38% | 7.3M | |
| -2.75% | +0.10% | +27.46% | +241.01% | 29.77B | |
| +2.87% | +1.31% | +37.25% | +5.32% | 12.21B | |
| -2.74% | +6.72% | -16.41% | -32.00% | 2.78B | |
| -0.23% | +1.23% | -22.86% | -11.98% | 2.34B | |
| +0.85% | +1.78% | - | - | 2.17B | |
| -2.05% | +6.41% | +26.65% | +49.28% | 1.76B | |
| -1.36% | -0.11% | -9.44% | +49.63% | 1.29B | |
| -0.78% | -6.30% | +8.82% | -10.92% | 1.22B | |
| -4.75% | -2.27% | -20.26% | +99.67% | 819M | |
| Average | -1.09% | +0.76% | +1.32% | +38.29% | 5.44B | |
| Weighted average by Cap. | -1.17% | +0.85% | +23.02% | +140.65% |
Historical Quotes: Celestial Asia Securities Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.71 |  | 0.72 |
| 1 month | 0.69 | | 0.73 |
| Current year | 0.69 | | 1.5 |
| 1 year | 0.1 | | 1.5 |
| 3 years | 0.1 | | 1.71 |
| 5 years | 0.1 | | 2.03 |
| 10 years | 0.1 | | 13.2 |
Monthly variations
Annual variations
| 2026 | -33.02% | ||
| 2025 | +103.85% | ||
| 2024 | -48.00% | ||
| 2023 | -47.37% | ||
| 2022 | -5.00% | ||
| 2021 | +73.91% | ||
| 2020 | -42.50% | ||
| 2019 | -27.54% | ||
| 2018 | -55.48% | ||
| 2017 | -39.22% | ||
| 2016 | +2.00% | ||
| 2015 | -3.85% | ||
| 2014 | +22.35% | ||
| 2013 | -13.27% | ||
| 2012 | -59.50% | ||
| 2011 | -83.87% | ||
| 2010 | +561.78% | ||
| 2009 | +58.15% | ||
| 2008 | -77.95% | ||
| 2007 | +132.84% | ||
| 2006 | +15.52% | ||
| 2005 | -30.95% | ||
| 2004 | -11.62% | ||
| 2003 | 0.00% | ||
| 2002 | -78.40% | ||
| 2001 | -57.69% | ||
| 2000 | -73.74% | ||
| 1999 | +692.01% | ||
| 1998 | -92.24% | ||
| 1997 | +11.03% | ||
| 1996 | +38.10% | ||
| 1995 | +6.06% | ||
| 1994 | -7.48% |
- Stock Market
- Stocks
- 1049 Stock
- Quotes Celestial Asia Securities Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
