Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.12 INR | -0.44% |
|
+0.50% | +5.47% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-13 | 2024-06-14 | 2024-06-18 | Today | 2024-06-19 | |
---|---|---|---|---|---|
Last | 17.88 ₹ | 18.3 ₹ | 18.2 ₹ | 18.12 ₹ | 18.12 ₹ |
Volume | 9 919 | 29 788 | 14 594 | 3 810 | 3 810 |
Change | -0.33% | +2.35% | -0.55% | -0.44% | -0.44% |
Opening | 18.65 | 18.00 | 18.30 | 18.47 | 18.47 |
High | 18.65 | 18.49 | 18.55 | 18.47 | 18.47 |
Low | 17.82 | 17.99 | 18.18 | 17.85 | 17.85 |
Performance
1 day | -0.44% | ||
1 week | +0.50% | ||
Current month | +0.61% | ||
1 month | -11.18% | ||
3 months | +20.32% | ||
6 months | +3.66% | ||
Current year | +5.47% | ||
1 year | +29.15% | ||
3 years | +141.92% | ||
5 years | +171.66% | ||
10 years | +36.96% |
Volumes
marketsBasic data
Highs and lows
![Extreme 17.82](/images/extremecours_fleche.png)
![Extreme 14.9](/images/extremecours_fleche.png)
![Extreme 14.25](/images/extremecours_fleche.png)
![Extreme 12.15](/images/extremecours_fleche.png)
![Extreme 7.38](/images/extremecours_fleche.png)
![Extreme 3.67](/images/extremecours_fleche.png)
![Extreme 3.67](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.44% | +0.50% | +5.47% | +29.15% | 12.35M | ||
-0.74% | -4.27% | -5.02% | -16.73% | 131B | ||
+0.10% | -1.51% | -38.74% | -18.22% | 39.15B | ||
-1.81% | -5.80% | +1.51% | -15.11% | 16.72B | ||
-0.57% | -2.37% | +26.14% | +47.66% | 11.37B | ||
+0.26% | -0.68% | +42.32% | +56.20% | 9.37B | ||
+0.15% | -0.44% | +18.83% | +27.47% | 6.39B | ||
+0.22% | +0.22% | +29.63% | +18.80% | 6.34B | ||
-0.94% | -3.80% | -7.21% | +34.36% | 6.33B | ||
+1.21% | -10.99% | -12.06% | -62.91% | 5.89B | ||
-1.01% | +0.96% | -27.29% | -29.93% | 5.32B | ||
+1.36% | -0.08% | +1.13% | +0.98% | 5.14B | ||
-0.32% | +0.39% | +2.74% | +6.24% | 4.83B | ||
+0.42% | -7.80% | +10.08% | +11.27% | 4.58B | ||
+0.95% | -1.30% | -5.34% | +7.91% | 4.46B | ||
+1.28% | -3.47% | -8.16% | +3.28% | 4.37B | ||
Average | +0.01% | -1.95% | +2.13% | +6.28% | ||
Weighted average by Cap. | -0.43% | -2.39% | -5.37% | -7.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:57:21 | 18.12 | 34 | 3,810 |
05:57:19 | 18.14 | 1 | 3,776 |
05:37:45 | 18.12 | 526 | 3,775 |
05:18:39 | 18.17 | 42 | 3,249 |
04:49:37 | 18.28 | 1,042 | 3,207 |
03:17:28 | 18.15 | 500 | 2,165 |
02:36:40 | 18.1 | 50 | 1,665 |
02:25:42 | 18.3 | 3 | 1,615 |
02:09:23 | 18.3 | 1 | 1,612 |
Monthly variations
Annual change
2024 | +5.47% | ||
2023 | -4.56% | ||
2022 | -3.49% | ||
2021 | +251.89% | ||
2020 | -24.50% | ||
2019 | -24.11% | ||
2018 | -40.13% | ||
2017 | +74.97% | ||
2016 | -44.29% | ||
2015 | +18.64% | ||
2014 | +218.10% | ||
2013 | -8.70% | ||
2012 | -16.36% | ||
2011 | -72.43% | ||
2010 | +6.40% | ||
2009 | +48.34% | ||
2008 | -83.24% | ||
2007 | -29.40% | ||
2006 | -53.34% |
- Stock Market
- Equities
- CELEBRITY Stock
- CELEBRITY Stock
- Quotes Celebrity Fashions Limited