|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.000 INR | -0.43% |
|
0.00% | -23.50% |
Quotes 5-day view: Celebrity Fashions Limited
Delayed Quote Bombay S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₹7.050 | ₹7.040 | ₹7.250 | ₹7.030 | ₹7.000 |
| Volume | 1,962 | 10 | 120 | 216 | 3,113 |
| Change | +0.71% | -0.14% | +2.98% | -3.03% | -0.43% |
| Opening | ₹7.480 | ₹7.040 | ₹7.300 | ₹7.430 | ₹7.000 |
| High | ₹7.480 | ₹7.040 | ₹7.300 | ₹7.430 | ₹7.150 |
| Low | ₹6.890 | ₹7.040 | ₹7.250 | ₹7.010 | ₹6.970 |
Performance
| 1 day | -0.43% | ||
| 1 month | -8.14% | ||
| 3 months | -13.79% | ||
| 6 months | -22.82% | ||
| Current year | -23.50% | ||
| 1 year | -44.93% | ||
| 3 years | -49.05% | ||
| 5 years | -44.49% | ||
| 10 years | -40.88% |
Volumes
marketsDaily volume
3,113
Estimated daily volume
3,113
Avg. Volume 20 sessions
2,881
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
20,167
Avg. Volume 20 sessions USD
211.83
Record volume 1
2,424,121
Record volume 2
2,278,142
Record volume 3
1,639,906
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
451,192,946
Market Cap (USD)
4,740,831
Net sales ()
1,652,600,000
Net sales (USD)
17,364,406
Number of employees
2,856
Sales / Employee (INR)
578,641
Sales / Employee (USD)
6,080
Free-Float
43.8 %
Free-Float capitalization (INR)
197,620,277
Free-Float capitalization (USD)
2,076,461
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.074
Moving average 20 days
7.194
Moving average 50 days
7.485
Moving average 100 days
7.498
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+7.12%
RSI 9 days
45.2
RSI 14 days
45.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | 0.00% | -44.93% | -49.05% | 4.74M | |
| -0.30% | +1.02% | +4.10% | -41.28% | 274B | |
| -0.95% | +0.51% | -2.16% | -43.59% | 90.89B | |
| -0.08% | +3.99% | +39.60% | +200.51% | 23.57B | |
| -0.82% | +3.18% | +8.41% | -18.37% | 15.93B | |
| +3.09% | +8.17% | -32.73% | -66.38% | 14.6B | |
| -1.76% | +3.30% | +11.55% | +94.05% | 10.65B | |
| +0.45% | -0.45% | +21.20% | +68.93% | 9.39B | |
| -2.27% | -4.25% | +5.58% | +35.14% | 7.01B | |
| +1.63% | +4.68% | +24.40% | -21.35% | 5.89B | |
| Average | -0.14% | +1.56% | +3.50% | +15.86% | 45.16B | |
| Weighted average by Cap. | -0.35% | +1.29% | +4.47% | -22.20% |
Historical Quotes: Celebrity Fashions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
015d86f458.KZxyY2Nwqa1Nt746VggBs9LZWQmHHcNsicUs5L63Lhc.Ye5EGyUH5YAqge5CBmd71YHhPn7xUrkI2KBBgPCCHnlG-j8wExLu4XXV2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:38:58 | 7.000 | 3 | 3,113 |
| 03:49:24 | 7.150 | 10 | 3,110 |
| 03:02:41 | 6.970 | 20 | 3,100 |
| 01:41:37 | 6.970 | 80 | 3,080 |
| 00:55:33 | 6.970 | 1,000 | 3,000 |
Course Extremes
| 1 week | 6.89 |  | 7.48 |
| 1 month | 6.65 | | 8.1 |
| Current year | 5.41 | | 9.9 |
| 1 year | 5.41 | | 14.04 |
| 3 years | 5.41 | | 23.9 |
| 5 years | 5.41 | | 27.55 |
| 10 years | 3.67 | | 27.55 |
Monthly variations
Annual variations
| 2026 | -23.50% | ||
| 2025 | -44.65% | ||
| 2024 | -3.78% | ||
| 2023 | -4.56% | ||
| 2022 | -3.49% | ||
| 2021 | +251.89% | ||
| 2020 | -24.50% | ||
| 2019 | -24.11% | ||
| 2018 | -40.13% | ||
| 2017 | +74.97% | ||
| 2016 | -44.29% | ||
| 2015 | +18.64% | ||
| 2014 | +218.10% | ||
| 2013 | -8.70% | ||
| 2012 | -16.36% | ||
| 2011 | -72.43% | ||
| 2010 | +6.40% | ||
| 2009 | +48.34% | ||
| 2008 | -83.24% | ||
| 2007 | -29.40% | ||
| 2006 | -53.34% |
- Stock Market
- Stocks
- CELEBRITY Stock
- CELEBRITY Stock
- Quotes Celebrity Fashions Limited
Select your edition
All financial news and data tailored to specific country editions
