|
Market Closed -
Bombay S.E.
06:02:28 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 6.100 INR | +1.50% |
|
-5.86% | -33.33% |
| 09-07 | Celebrity Fashions Limited Auditor Raises 'Going Concern' Doubt | CI |
| 08-01 | Celebrity Fashions Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
CELEBRITY 6.100 ₹
+1.50%
7.19K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CELEBRITY | 6.000INR | -0.33% | 106K ₹ | ||
Bombay S.E.
| CELEBRITY | 6.100INR | +1.50% | 7.19K ₹ |
Quotes 5-day view: Celebrity Fashions Limited
Delayed Quote Bombay S.E.
| 2026-10-01 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | ₹6.240 | ₹6.480 | ₹6.390 | ₹6.010 | ₹6.100 |
| Volume | 3,946 | 1,044 | 1,496 | 17,878 | 1,178 |
| Change | -3.70% | +3.85% | -1.39% | -5.95% | +1.50% |
| Opening | ₹6.150 | ₹6.250 | ₹6.550 | ₹6.550 | ₹6.250 |
| High | ₹6.370 | ₹6.650 | ₹6.600 | ₹6.550 | ₹6.650 |
| Low | ₹6.150 | ₹6.180 | ₹6.220 | ₹5.900 | ₹6.030 |
Performance
| 1 day | +1.50% | ||
| 1 week | -5.86% | ||
| Current month | -5.86% | ||
| 1 month | -9.50% | ||
| 3 months | -19.95% | ||
| 6 months | -12.86% | ||
| Current year | -33.33% | ||
| 1 year | -45.73% | ||
| 3 years | -68.46% | ||
| 5 years | -36.19% | ||
| 10 years | -51.20% |
Volumes
marketsDaily volume
1,178
Estimated daily volume
1,178
Avg. Volume 20 sessions
4,033
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
24,601.3
Avg. Volume 20 sessions USD
254.21
Record volume 1
2,424,121
Record volume 2
2,278,142
Record volume 3
1,639,906
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
388,750,218
Market Cap (USD)
4,016,956
Net sales ()
1,720,600,000
Net sales (USD)
17,778,960
Number of employees
1,713
Sales / Employee (INR)
1,004,437
Sales / Employee (USD)
10,379
Free-Float
43.65%
Free-Float capitalization (INR)
169,679,388
Free-Float capitalization (USD)
1,753,297
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.32
Moving average 20 days
6.675
Moving average 50 days
6.838
Moving average 100 days
7.196
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+9.43%
Price spread / (MMA50)
+12.10%
Price spread / (MMA100)
+17.96%
STIM
RSI 9 days
41.91
RSI 14 days
43.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | -5.86% | -45.73% | -68.46% | 4.02M | |
| -1.94% | -2.33% | -31.98% | -47.80% | 214B | |
| -1.37% | -5.54% | -40.31% | -28.12% | 150B | |
| -2.43% | -5.97% | +8.58% | +49.16% | 122B | |
| -1.57% | -1.00% | -21.10% | -41.01% | 85.13B | |
| -0.37% | -4.92% | +27.73% | +31.80% | 40.2B | |
| +0.63% | -2.64% | -21.49% | -13.96% | 25.42B | |
| +1.73% | +3.47% | +13.12% | +223.24% | 21.52B | |
| -1.73% | -1.46% | -28.33% | -5.59% | 13.82B | |
| 0.00% | -3.65% | -16.36% | -23.22% | 13.15B | |
| Average | -0.56% | -1.86% | -15.59% | +7.60% | 68.55B | |
| Weighted average by Cap. | -1.51% | -2.02% | -19.57% | -9.67% |
Historical Quotes: Celebrity Fashions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ef9.Y0jtzd9wcAYg15usV58_mVkhOHd62oNScveAZ6WYDNY.JiuM-pMDEX9MmPn9Ze5S0g5oCj8clOEbFcH1CcDWdOELJ675swYmWVC98A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:44:40 | 6.100 | 7 | 1,178 |
| 04:51:19 | 6.100 | 3 | 1,171 |
| 03:37:55 | 6.030 | 100 | 1,168 |
| 02:45:46 | 6.200 | 1 | 1,068 |
| 02:11:17 | 6.650 | 65 | 1,067 |
| 01:42:37 | 6.200 | 92 | 1,002 |
Price Extremes
| 1 week | 5.9 |  | 6.65 |
| 1 month | 5.9 | | 7.49 |
| Current year | 5.41 | | 9.9 |
| 1 year | 5.41 | | 11.26 |
| 3 years | 5.41 | | 23.9 |
| 5 years | 5.41 | | 27.55 |
| 10 years | 3.67 | | 27.55 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -44.65% | ||
| 2024 | -3.78% | ||
| 2023 | -4.56% | ||
| 2022 | -3.49% | ||
| 2021 | +251.89% | ||
| 2020 | -24.50% | ||
| 2019 | -24.11% | ||
| 2018 | -40.13% | ||
| 2017 | +74.97% | ||
| 2016 | -44.29% | ||
| 2015 | +18.64% | ||
| 2014 | +218.10% | ||
| 2013 | -8.70% | ||
| 2012 | -16.36% | ||
| 2011 | -72.43% | ||
| 2010 | +6.40% | ||
| 2009 | +48.34% | ||
| 2008 | -83.24% | ||
| 2007 | -29.40% | ||
| 2006 | -53.34% |
- Stock Market
- Stocks
- CELEBRITY Stock
- CELEBRITY Stock
- Quotes Celebrity Fashions Limited
Select your edition
All financial news and data tailored to specific country editions
