|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.080 INR | +2.46% |
|
+0.43% | -22.62% |
Quotes 5-day view: Celebrity Fashions Limited
Delayed Quote Bombay S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | ₹7.250 | ₹7.030 | ₹7.000 | ₹6.910 | ₹7.080 |
| Volume | 120 | 216 | 3,113 | 9,202 | 13,835 |
| Change | +2.98% | -3.03% | -0.43% | -1.29% | +2.46% |
| Opening | ₹7.300 | ₹7.430 | ₹7.000 | ₹7.000 | ₹6.910 |
| High | ₹7.300 | ₹7.430 | ₹7.150 | ₹7.370 | ₹7.080 |
| Low | ₹7.250 | ₹7.010 | ₹6.970 | ₹6.840 | ₹6.800 |
Performance
| 1 day | +2.46% | ||
| 1 week | +0.43% | ||
| Current month | +1.14% | ||
| 1 month | -4.32% | ||
| 3 months | -13.02% | ||
| 6 months | -25.40% | ||
| Current year | -22.62% | ||
| 1 year | -43.41% | ||
| 3 years | -50.97% | ||
| 5 years | -39.90% | ||
| 10 years | -45.87% |
Volumes
marketsDaily volume
13,835
Estimated daily volume
13,835
Avg. Volume 20 sessions
7
Daily volume ratio
1,976.43
Avg. Volume 20 sessions INR
49.56
Avg. Volume 20 sessions USD
0.52
Record volume 1
2,424,121
Record volume 2
2,278,142
Record volume 3
1,639,906
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
446,287,909
Market Cap (USD)
4,676,651
Net sales ()
1,652,600,000
Net sales (USD)
17,317,595
Number of employees
2,856
Sales / Employee (INR)
578,641
Sales / Employee (USD)
6,064
Free-Float
43.8 %
Free-Float capitalization (INR)
195,471,895
Free-Float capitalization (USD)
2,048,350
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.046
Moving average 20 days
7.046
Moving average 50 days
7.046
Moving average 100 days
7.046
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
7.05
RSI 14 days
7.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | +0.43% | -43.41% | -50.97% | 4.68M | |
| -0.76% | -1.66% | +3.78% | -42.64% | 275B | |
| -0.77% | -1.89% | -2.59% | -44.13% | 91.7B | |
| -2.25% | +4.62% | +37.97% | +225.20% | 24.24B | |
| 0.00% | +1.32% | +8.22% | -20.67% | 16.04B | |
| -1.71% | +1.57% | -33.69% | -67.34% | 14.51B | |
| +1.68% | +5.03% | +14.85% | +96.72% | 10.65B | |
| -3.68% | -7.64% | +13.64% | +53.13% | 9.09B | |
| -1.03% | -2.84% | +6.56% | +38.58% | 7.18B | |
| -0.81% | -0.94% | +24.94% | -26.03% | 5.86B | |
| Average | -0.69% | +179.12% | +3.03% | +16.19% | 45.41B | |
| Weighted average by Cap. | -0.85% | +409.41% | +4.05% | -21.97% |
Historical Quotes: Celebrity Fashions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
577b6d90a0bf.a2rkNWk03uq3aksUD6e9t5O_TVIBBsde0O7SPOLwvPQ.Pz2BfAV3l63PAx4hVczpj_T7FQ1JTbU5o6jqUrXFkbMqDZ5fOGLso_8HCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:39:22 | 7.080 | 100 | 13,835 |
| 04:56:37 | 7.080 | 150 | 13,735 |
| 04:03:04 | 7.080 | 15 | 13,585 |
| 03:22:26 | 6.970 | 1,488 | 13,570 |
| 03:22:25 | 6.970 | 12 | 12,082 |
| 02:44:42 | 6.800 | 1 | 12,070 |
| 02:44:39 | 6.900 | 36 | 12,069 |
| 02:44:31 | 6.920 | 2,285 | 12,033 |
| 02:44:28 | 6.920 | 5,000 | 9,748 |
Course Extremes
| 1 week | 6.8 |  | 7.43 |
| 1 month | 6.65 | | 8.1 |
| Current year | 5.41 | | 9.9 |
| 1 year | 5.41 | | 14.04 |
| 3 years | 5.41 | | 23.9 |
| 5 years | 5.41 | | 27.55 |
| 10 years | 3.67 | | 27.55 |
Monthly variations
Annual variations
| 2026 | -22.62% | ||
| 2025 | -44.65% | ||
| 2024 | -3.78% | ||
| 2023 | -4.56% | ||
| 2022 | -3.49% | ||
| 2021 | +251.89% | ||
| 2020 | -24.50% | ||
| 2019 | -24.11% | ||
| 2018 | -40.13% | ||
| 2017 | +74.97% | ||
| 2016 | -44.29% | ||
| 2015 | +18.64% | ||
| 2014 | +218.10% | ||
| 2013 | -8.70% | ||
| 2012 | -16.36% | ||
| 2011 | -72.43% | ||
| 2010 | +6.40% | ||
| 2009 | +48.34% | ||
| 2008 | -83.24% | ||
| 2007 | -29.40% | ||
| 2006 | -53.34% |
- Stock Market
- Stocks
- CELEBRITY Stock
- CELEBRITY Stock
- Quotes Celebrity Fashions Limited
Select your edition
All financial news and data tailored to specific country editions
