|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.080 INR | 0.00% |
|
-2.34% | -22.62% |
Quotes 5-day view: Celebrity Fashions Limited
Delayed Quote Bombay S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | ₹7.030 | ₹7.000 | ₹6.910 | ₹7.080 | ₹7.080 |
| Volume | 216 | 3,113 | 9,202 | 13,835 | 204 |
| Change | -3.03% | -0.43% | -1.29% | +2.46% | 0.00% |
| Opening | ₹7.430 | ₹7.000 | ₹7.000 | ₹6.910 | ₹7.110 |
| High | ₹7.430 | ₹7.150 | ₹7.370 | ₹7.080 | ₹7.110 |
| Low | ₹7.010 | ₹6.970 | ₹6.840 | ₹6.800 | ₹6.990 |
Performance
| 1 week | -2.34% | ||
| Current month | +1.14% | ||
| 1 month | -5.22% | ||
| 3 months | -6.47% | ||
| 6 months | -20.98% | ||
| Current year | -22.62% | ||
| 1 year | -43.13% | ||
| 3 years | -49.46% | ||
| 5 years | -38.17% | ||
| 10 years | -44.08% |
Volumes
marketsDaily volume
204
Estimated daily volume
276
Avg. Volume 20 sessions
7
Daily volume ratio
39.4
Avg. Volume 20 sessions INR
49.56
Avg. Volume 20 sessions USD
0.52
Record volume 1
2,424,121
Record volume 2
2,278,142
Record volume 3
1,639,906
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
446,029,030
Market Cap (USD)
4,676,391
Net sales ()
1,652,600,000
Net sales (USD)
17,326,683
Number of employees
2,856
Sales / Employee (INR)
578,641
Sales / Employee (USD)
6,067
Free-Float
43.8 %
Free-Float capitalization (INR)
195,358,507
Free-Float capitalization (USD)
2,048,236
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.054
Moving average 20 days
7.054
Moving average 50 days
7.054
Moving average 100 days
7.054
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-0.37%
RSI 9 days
7.05
RSI 14 days
7.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.34% | -43.13% | -49.46% | 4.68M | |
| -2.05% | -2.19% | +2.64% | -42.51% | 272B | |
| -2.06% | -1.88% | -3.26% | -43.99% | 90.89B | |
| -2.25% | +5.24% | +37.83% | +227.45% | 23.7B | |
| -1.26% | -0.40% | +8.83% | -21.70% | 15.94B | |
| -1.71% | +2.10% | -32.63% | -67.04% | 14.26B | |
| +1.68% | +2.14% | +16.03% | +97.58% | 10.84B | |
| -3.68% | -7.18% | +12.46% | +56.07% | 8.75B | |
| -3.02% | -5.10% | +1.75% | +37.98% | 7.11B | |
| -0.81% | -2.95% | +25.36% | -28.29% | 5.81B | |
| Average | -1.51% | +179.42% | +2.59% | +16.61% | 44.97B | |
| Weighted average by Cap. | -1.94% | +408.81% | +3.19% | -21.88% |
Historical Quotes: Celebrity Fashions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28e41dc0c618c8.TfTFtXoHVEeN9je7p1lJ2O4JUhSGsWDuamvh3OcHXRI.JbmLjE5YNjH8wnDOxDUnmdtqI3fiyFC5Mg-LtKJhLGYgl4HzAGAuD8yuDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:09:24 | 7.080 | 100 | 204 |
| 03:01:35 | 7.080 | 100 | 104 |
Course Extremes
| 1 week | 6.8 |  | 7.43 |
| 1 month | 6.65 | | 8.1 |
| Current year | 5.41 | | 9.9 |
| 1 year | 5.41 | | 14.04 |
| 3 years | 5.41 | | 23.9 |
| 5 years | 5.41 | | 27.55 |
| 10 years | 3.67 | | 27.55 |
Monthly variations
Annual variations
| 2026 | -22.62% | ||
| 2025 | -44.65% | ||
| 2024 | -3.78% | ||
| 2023 | -4.56% | ||
| 2022 | -3.49% | ||
| 2021 | +251.89% | ||
| 2020 | -24.50% | ||
| 2019 | -24.11% | ||
| 2018 | -40.13% | ||
| 2017 | +74.97% | ||
| 2016 | -44.29% | ||
| 2015 | +18.64% | ||
| 2014 | +218.10% | ||
| 2013 | -8.70% | ||
| 2012 | -16.36% | ||
| 2011 | -72.43% | ||
| 2010 | +6.40% | ||
| 2009 | +48.34% | ||
| 2008 | -83.24% | ||
| 2007 | -29.40% | ||
| 2006 | -53.34% |
- Stock Market
- Stocks
- CELEBRITY Stock
- CELEBRITY Stock
- Quotes Celebrity Fashions Limited
Select your edition
All financial news and data tailored to specific country editions
