|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.15 EUR | -56.91% |
|
+4.20% | -9.33% |
| 06-10 | TP ICAP initiates coverage of Cegedim with a 'buy' rating |  |
| 05-28 | Cegedim Business Services secures renewal of accreditation and certification | |
Quotes 5-day view: Cegedim
Delayed Quote London S.E.
| 2026-06-19 | |
|---|---|
| Last | 11.32 € |
| Volume | 3 |
| Change | - |
| Opening | 11.32 € |
| High | 11.32 € |
| Low | 11.32 € |
Performance
| 1 day | -56.91% | ||
| 1 week | +4.20% | ||
| Current month | +4.20% | ||
| 1 month | +11.47% | ||
| 3 months | +32.35% | ||
| 6 months | -7.25% | ||
| Current year | -9.33% | ||
| 1 year | +14.62% | ||
| 3 years | -40.74% | ||
| 5 years | -50.51% | ||
| 10 years | -50.93% |
Volumes
marketsDaily volume
120
Estimated daily volume
120
Record volume 1
600,222
Record volume 2
106,647
Record volume 3
62,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
157,455,466
Market Cap (USD)
180,475,455
Net sales (EUR)
649,174,000
Net sales (USD)
744,083,239
Number of employees
6,344
Sales / Employee (EUR)
102,329
Sales / Employee (USD)
117,289
Free-Float
36.52 %
Free-Float capitalization (EUR)
59,037,787
Free-Float capitalization (USD)
67,669,111
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -56.91% | +4.20% | +14.62% | -40.74% | 180M | |
| +0.41% | +0.09% | -10.18% | +51.01% | 530B | |
| -0.53% | -4.36% | -46.59% | +7.67% | 180B | |
| -0.46% | -6.96% | -51.08% | -15.07% | 98.02B | |
| +0.82% | -5.18% | -42.57% | +2.87% | 41.44B | |
| -3.46% | -9.23% | -69.56% | +259.06% | 39.57B | |
| -2.69% | -7.01% | -39.25% | +37.83% | 25.43B | |
| +1.02% | -0.64% | -41.77% | +13.96% | 14.3B | |
| +0.59% | -2.50% | -31.54% | -4.69% | 11.46B | |
| +1.22% | -0.71% | -35.30% | -7.87% | 9.7B | |
| Average | -6.00% | -3.73% | -35.32% | +30.40% | 94.97B | |
| Weighted average by Cap. | -0.08% | -2.29% | -26.94% | +40.36% |
Historical Quotes: Cegedim
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.32 |  | 12.15 |
| 1 month | 11.3 | | 12.15 |
| Current year | 8.6 | | 14.8 |
| 1 year | 8.6 | | 14.8 |
| 3 years | 8.6 | | 23.29 |
| 5 years | 8.6 | | 29.75 |
| 10 years | 8.6 | | 42.5 |
Monthly variations
Annual variations
| 2026 | -15.52% | ||
| 2025 | +6.35% | ||
| 2024 | -28.97% | ||
| 2023 | +20.68% | ||
| 2022 | -38.24% | ||
| 2021 | -4.80% | ||
| 2020 | -13.64% | ||
| 2019 | +21.23% | ||
| 2018 | -28.03% | ||
| 2017 | +46.88% | ||
| 2016 | -28.94% | ||
| 2015 | +10.57% | ||
| 2014 | +44.91% | ||
| 2013 | -54.91% | ||
| 2011 | +3.56% | ||
| 2010 | -37.29% | ||
| 2009 | +97.52% | ||
| 2008 | -21.15% |
- Stock Market
- Stocks
- ALCGM Stock
- 0DYQ Stock
- Quotes Cegedim
Select your edition
All financial news and data tailored to specific country editions
