|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.15 EUR | -56.91% |
|
+14.62% | -9.33% |
| 06-10 | TP ICAP initiates coverage of Cegedim with a 'buy' rating |  |
| 05-28 | Cegedim Business Services secures renewal of accreditation and certification | |
Quotes 5-day view: Cegedim
Delayed Quote London S.E.
| 2026-07-06 | 2026-07-07 | |
|---|---|---|
| Last | €10.60 | €10.60 |
| Change | - | -.--% |
Performance
| 1 day | -56.91% | ||
| 1 week | +14.62% | ||
| Current month | +15.28% | ||
| 1 month | +4.20% | ||
| 3 months | -3.95% | ||
| 6 months | -12.27% | ||
| Current year | -9.33% | ||
| 1 year | +11.98% | ||
| 3 years | -44.90% | ||
| 5 years | -52.63% | ||
| 10 years | -53.96% |
Volumes
marketsDaily volume
120
Estimated daily volume
120
Record volume 1
600,222
Record volume 2
106,647
Record volume 3
62,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
140,375,900
Market Cap (USD)
160,306,470
Net sales (EUR)
649,174,000
Net sales (USD)
741,343,725
Number of employees
6,344
Sales / Employee (EUR)
102,329
Sales / Employee (USD)
116,857
Free-Float
36.52 %
Free-Float capitalization (EUR)
52,633,819
Free-Float capitalization (USD)
60,106,768
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -56.91% | +14.62% | +11.98% | -44.90% | 160M | |
| -2.74% | -9.65% | -44.20% | +7.27% | 379B | |
| -2.84% | -4.99% | -47.02% | +6.22% | 187B | |
| -5.76% | -5.31% | -45.49% | -9.67% | 115B | |
| -4.54% | -4.29% | -45.04% | +1.03% | 42.8B | |
| +5.95% | +0.23% | -78.36% | +112.66% | 32.38B | |
| -5.30% | -6.90% | -21.75% | +46.83% | 29.64B | |
| +0.13% | +1.32% | -32.57% | +19.62% | 17.37B | |
| -1.36% | -4.00% | -35.69% | -3.41% | 12.19B | |
| +0.29% | +2.66% | -36.67% | +78.41% | 11.68B | |
| Average | -6.89% | -0.82% | -37.48% | +21.40% | 82.72B | |
| Weighted average by Cap. | -0.83% | -3.48% | -45.11% | +11.00% |
Historical Quotes: Cegedim
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 10.54 |  | 12.15 |
| Current year | 8.6 | | 14.8 |
| 1 year | 8.6 | | 14.8 |
| 3 years | 8.6 | | 22.2 |
| 5 years | 8.6 | | 29.75 |
| 10 years | 8.6 | | 42.5 |
Monthly variations
Annual variations
| 2026 | -20.90% | ||
| 2025 | +6.35% | ||
| 2024 | -28.97% | ||
| 2023 | +20.68% | ||
| 2022 | -38.24% | ||
| 2021 | -4.80% | ||
| 2020 | -13.64% | ||
| 2019 | +21.23% | ||
| 2018 | -28.03% | ||
| 2017 | +46.88% | ||
| 2016 | -28.94% | ||
| 2015 | +10.57% | ||
| 2014 | +44.91% | ||
| 2013 | -54.91% | ||
| 2011 | +3.56% | ||
| 2010 | -37.29% | ||
| 2009 | +97.52% | ||
| 2008 | -21.15% |
- Stock Market
- Stocks
- ALCGM Stock
- 0DYQ Stock
- Quotes Cegedim
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
