|
Market Closed -
London S.E.
09:07:31 2025-04-29 EDT
|
After hours 14:11:50 | |||
| 12.15 EUR | -56.91% |
|
10.34 | -14.90% |
| 07-23 | Cegedim SA Reports Unaudited Consolidated Revenue Results for the Second Quarter and First Half Ended June 30, 2026 | CI |
| 06-10 | TP ICAP initiates coverage of Cegedim with a 'buy' rating |  |
Stock exchange
London S.E.
0DYQ - €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCGM | 10.36EUR | +0.97% | 36.94K € | ||
Tradegate
| C7E | 10.34EUR | +0.58% | 2.84K € | |
|
Deutsche Boerse AG
| C7E | 10.08EUR | +0.60% | 0 € | |
|
Börse Stuttgart
| C7E | 10.30EUR | +0.78% | 0 € | |
|
Boerse Muenchen
| C7E | 10.34EUR | +0.98% | 0 € | |
|
CBOE
| CGMp | 10.14EUR | -2.03% | 0 € |
Quotes 5-day view: Cegedim
London S.E.
| 2026-08-18 | 2026-08-25 | 2025-04-29 | |
|---|---|---|---|
| Last | €10.42 | €10.28 | €12.15 |
| Volume | 2 | 0 | 120 |
| Change | - | -1.34% | -56.91% |
| Opening | €10.42 | €10.28 | €12.15 |
| High | €10.42 | €10.28 | €12.15 |
| Low | €10.42 | €10.28 | €12.15 |
Performance
| 1 day | -14.90% | ||
| 1 week | +16.60% | ||
| Current month | +19.35% | ||
| 1 month | +19.82% | ||
| 3 months | +4.92% | ||
| 6 months | +0.83% | ||
| Current year | -9.33% | ||
| 1 year | +11.98% | ||
| 3 years | -41.45% | ||
| 5 years | -55.17% | ||
| 10 years | -53.27% |
Volumes
marketsDaily volume
-
Record volume 1
600,222
Record volume 2
106,647
Record volume 3
62,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
649,174,000
Net sales (USD)
756,348,596
Number of employees
6,344
Sales / Employee (EUR)
102,329
Sales / Employee (USD)
119,223
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | +11.98% | -41.45% | - | |
| +2.03% | +3.13% | -36.68% | +26.93% | 417B | |
| -2.93% | -3.16% | -22.35% | +40.79% | 250B | |
| -0.86% | -1.13% | -27.28% | +10.64% | 131B | |
| +0.60% | -0.55% | -29.75% | +13.33% | 47.13B | |
| -2.89% | +18.07% | -64.97% | +257.44% | 48.73B | |
| +0.39% | -2.17% | -19.98% | +31.38% | 24.56B | |
| +0.14% | +4.48% | -16.28% | +75.01% | 21.27B | |
| +1.04% | +5.04% | -10.29% | +136.35% | 15.68B | |
| +0.01% | +0.01% | -27.24% | +11.26% | 13.86B | |
| Average | -1.78% | +7.02% | -24.28% | +56.17% | 96.95B | |
| Weighted average by Cap. | -0.10% | +3.76% | -31.37% | +41.94% |
Historical Quotes: Cegedim
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | - |  | 10.28 |
| 1 month | - | | 10.76 |
| Current year | - | | 14.8 |
| 1 year | - | | 14.8 |
| 3 years | - | | 20.75 |
| 5 years | - | | 28.8 |
| 10 years | - | | 42.5 |
Monthly variations
Annual variations
| 2026 | -23.28% | ||
| 2025 | +6.35% | ||
| 2024 | -28.97% | ||
| 2023 | +20.68% | ||
| 2022 | -38.24% | ||
| 2021 | -4.80% | ||
| 2020 | -13.64% | ||
| 2019 | +21.23% | ||
| 2018 | -28.03% | ||
| 2017 | +46.88% | ||
| 2016 | -28.94% | ||
| 2015 | +10.57% | ||
| 2014 | +44.91% | ||
| 2013 | -54.91% | ||
| 2011 | +3.56% | ||
| 2010 | -37.29% | ||
| 2009 | +97.52% | ||
| 2008 | -21.15% |
- Stock Market
- Stocks
- ALCGM Stock
- 0DYQ Stock
- Quotes Cegedim
Select your edition
All financial news and data tailored to specific country editions
