|
Market Closed -
Xetra
12:35:43 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 4.425 EUR | -0.23% |
|
-0.45% | +0.34% |
| 10-27 | MediaMarktSaturn parent Ceconomy boosts sales and profit | DP |
| 10-26 | War Donation: Metro Distances Itself From Russian Subsidiary | DP |
Stock exchange
Xetra
CEC 4.425 €
-0.23%
90.27K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEC | 4.425EUR | -0.23% | 90.27K € | ||
Börse Stuttgart
| CEC | 4.400EUR | -0.23% | 19.8K € | |
|
CBOE
| CECd | 4.430EUR | +0.57% | 9.4K € | |
|
Boerse Muenchen
| CEC | 4.410EUR | -0.90% | 8.22K € | |
|
Tradegate
| CEC | 4.435EUR | -0.22% | 6.92K € | |
|
OTC Markets
| MTAGF | 5.040USD | -9.52% | 504 $ | |
|
Deutsche Boerse AG
| CEC | 4.380EUR | +1.04% | 0 € | |
|
London S.E.
| 0MPM | 4.438EUR | 0.00% | 0 € | |
|
CBOE
| 0MPM | 4.095EUR | 0.00% | 0 € | |
|
Wiener Boerse
| CEC | 4.420EUR | -0.56% | 0 € | |
|
Borsa Italiana
| 1CEC | 4.455EUR | +6.07% | 0 € | |
| MTTRY | 0.7786USD | -11.52% | 1.16K $ | ||
|
Börse Stuttgart
| MEOD | 0.8400EUR | +3.07% | 0 € | |
|
Deutsche Boerse AG
| MEOD | 0.6300EUR | +1.61% | 0 € | |
|
Boerse Muenchen
| MEOD | 0.9050EUR | 0.00% | 0 € | |
| CECV | 4.560EUR | 0.00% | 354K € | ||
|
CBOE
| 4.580EUR | +0.44% | 78.62K € | ||
|
Deutsche Boerse AG
| CECV | 4.520EUR | -0.44% | 4.02K € | |
|
CBOE
| 4.500EUR | 0.00% | 0 € |
Quotes 5-day view: Ceconomy AG
Delayed Quote Xetra
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €4.455 | €4.445 | €4.400 | €4.435 | €4.425 |
| Volume | 23,338 | 36,452 | 24,555 | 9,067 | 20,401 |
| Change | 0.00% | -0.22% | -1.01% | +0.80% | -0.23% |
| Opening | €4.495 | €4.450 | €4.480 | €4.430 | €4.440 |
| High | €4.495 | €4.480 | €4.480 | €4.455 | €4.480 |
| Low | €4.415 | €4.425 | €4.400 | €4.400 | €4.420 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.45% | ||
| Current month | +2.67% | ||
| 1 month | +7.93% | ||
| 3 months | +6.76% | ||
| 6 months | +5.36% | ||
| Current year | +0.34% | ||
| 1 year | -0.78% | ||
| 3 years | +144.48% | ||
| 5 years | +5.36% | ||
| 10 years | -83.88% |
Volumes
marketsDaily volume
20,401
Estimated daily volume
20,401
Avg. Volume 20 sessions
37,872
Daily volume ratio
0.54
Avg. Volume 20 sessions
167,583.6
Avg. Volume 20 sessions USD
187,551.19
Record volume 1
23,796,760
Record volume 2
11,374,470
Record volume 3
9,711,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,143,165,570
Market Cap (USD)
2,398,523,748
Net sales (EUR)
23,000,000,000
Net sales (USD)
25,740,450,000
Number of employees
39,519
Sales / Employee (EUR)
581,999
Sales / Employee (USD)
651,344
Free-Float
27.24%
Free-Float capitalization (EUR)
583,748,027
Free-Float capitalization (USD)
653,301,605
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.438
Moving average 20 days
4.4
Moving average 50 days
4.138
Moving average 100 days
4.032
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
53.72
RSI 14 days
58.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -0.45% | -0.78% | +144.48% | 2.4B | |
| +3.54% | +6.66% | +19.71% | +55.86% | 20.34B | |
| +2.87% | -8.71% | +3.00% | +82.93% | 11.77B | |
| -2.89% | -5.83% | -40.33% | +53.72% | 5.44B | |
| -0.26% | 0.00% | -9.98% | +80.48% | 4.32B | |
| +1.20% | +0.27% | - | - | 3.66B | |
| 0.00% | -1.23% | +54.28% | +55.99% | 3.06B | |
| -0.76% | -2.99% | +27.45% | +17.12% | 2.29B | |
| +7.44% | +3.92% | -2.26% | +189.75% | 2.22B | |
| +0.21% | -2.07% | +1.81% | +235.55% | 1.98B | |
| Average | +0.78% | -2.13% | +5.88% | +101.76% | 5.75B | |
| Weighted average by Cap. | +1.19% | -1.92% | +7.42% | +78.00% |
Historical Quotes: Ceconomy AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9debb789623.iq67pcx63Fw0y-X4l9GTqvyoFN2mnWtWlQipBJKyOhY.3sL2iPkshgQG_q7K4OT_3sThRrrs1Bw78mmEQ_nUCHPj7MmIozS_LASHrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:43 | 4.425 | 13,244 | 20,401 |
| 12:29:00 | 4.425 | 29 | 7,157 |
| 12:20:04 | 4.450 | 223 | 7,128 |
| 12:13:28 | 4.420 | 225 | 6,905 |
| 12:12:01 | 4.425 | 29 | 6,680 |
| 11:46:59 | 4.435 | 114 | 6,651 |
| 11:04:38 | 4.470 | 579 | 6,537 |
| 11:04:20 | 4.455 | 4 | 5,958 |
| 09:54:19 | 4.420 | 1,765 | 5,954 |
| 09:14:15 | 4.435 | 29 | 4,189 |
Price Extremes
| 1 week | 4.4 |  | 4.5 |
| 1 month | 4.08 | | 4.54 |
| Current year | 3.51 | | 4.55 |
| 1 year | 3.51 | | 4.59 |
| 3 years | 1.7 | | 4.59 |
| 5 years | 1.1 | | 4.59 |
| 10 years | 1.1 | | 32.27 |
Monthly variations
Annual variations
| 2026 | +0.34% | ||
| 2025 | +67.43% | ||
| 2024 | +6.38% | ||
| 2023 | +33.33% | ||
| 2022 | -51.00% | ||
| 2021 | -33.10% | ||
| 2020 | +4.79% | ||
| 2019 | +71.84% | ||
| 2018 | -75.04% | ||
| 2017 | -60.09% | ||
| 2016 | +6.85% | ||
| 2015 | +16.79% | ||
| 2014 | -28.10% | ||
| 2013 | +67.62% | ||
| 2012 | -25.53% | ||
| 2011 | -47.66% | ||
| 2010 | +26.57% | ||
| 2009 | +49.00% | ||
| 2008 | -50.26% | ||
| 2007 | +18.90% | ||
| 2006 | +18.41% | ||
| 2005 | +0.77% | ||
| 2004 | +15.85% | ||
| 2003 | +53.63% | ||
| 2002 | -42.91% | ||
| 2001 | -18.67% | ||
| 2000 | -8.24% | ||
| 1999 | -21.47% | ||
| 1998 | +108.67% | ||
| 1997 | +21.63% | ||
| 1996 | -14.34% |
- Stock Market
- Stocks
- CEC Stock
- Quotes Ceconomy AG
Select your edition
All financial news and data tailored to specific country editions
