|
Market Closed -
Hong Kong S.E.
03:08:52 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 0.1810 HKD | 0.00% |
|
-4.74% | -22.65% |
Stock exchange
Hong Kong S.E.
759 0.1810 $
0.00%
1.09K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 759 | 0.1810HKD | 0.00% | 1.09K $ |
Quotes 5-day view: CEC International Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | HK$0.1830 | HK$0.1810 | HK$0.1810 | HK$0.1810 | HK$0.1810 |
| Volume | 12,000 | 22,000 | 14,000 | 62,000 | 6,000 |
| Change | -3.68% | -1.09% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.1830 | HK$0.1810 | HK$0.1800 | HK$0.1720 | HK$0.1810 |
| High | HK$0.1830 | HK$0.1810 | HK$0.1810 | HK$0.1800 | HK$0.1810 |
| Low | HK$0.1830 | HK$0.1810 | HK$0.1800 | HK$0.1710 | HK$0.1810 |
Performance
| 1 week | -4.74% | ||
| Current month | -4.74% | ||
| 1 month | -14.62% | ||
| 3 months | -18.83% | ||
| 6 months | -15.81% | ||
| Current year | -22.65% | ||
| 1 year | -30.38% | ||
| 3 years | -45.15% | ||
| 5 years | -72.99% | ||
| 10 years | -79.66% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Avg. Volume 20 sessions
64,286
Daily volume ratio
0.09
Avg. Volume 20 sessions HKD
11,635.77
Avg. Volume 20 sessions USD
1,484.24
Record volume 1
165,531,000
Record volume 2
163,461,000
Record volume 3
145,164,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
120,580,535
Market Cap (USD)
15,379,366
Net sales (HKD)
1,405,504,000
Net sales (USD)
179,264,095
Number of employees
1,300
Sales / Employee (HKD)
1,081,157
Sales / Employee (USD)
137,895
Free-Float
28.48%
Free-Float capitalization (HKD)
34,338,477
Free-Float capitalization (USD)
4,379,679
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1814
Moving average 20 days
0.1916
Moving average 50 days
0.205
Moving average 100 days
0.2157
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+13.26%
Price spread / (MMA100)
+19.17%
RSI 9 days
19.31
RSI 14 days
26.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.74% | -30.38% | -45.15% | 15.38M | |
| -1.72% | +1.63% | +22.35% | +127.32% | 996B | |
| +0.70% | +0.55% | +22.66% | +129.99% | 56.66B | |
| -1.21% | +2.59% | +16.80% | +100.00% | 46.18B | |
| -0.04% | +2.12% | +36.57% | +14.41% | 40.07B | |
| -2.49% | +1.41% | +4.30% | +50.08% | 39.98B | |
| +2.15% | -7.29% | +2.23% | +13.77% | 37.84B | |
| +1.75% | +5.54% | +50.00% | +20.53% | 35.59B | |
| -1.21% | +4.49% | -4.89% | +19.69% | 33.01B | |
| -4.20% | +1.76% | +8.85% | +15.57% | 31B | |
| Average | -0.63% | +0.81% | +12.85% | +44.62% | 131.62B | |
| Weighted average by Cap. | -1.41% | +1.55% | +21.22% | +109.21% |
Historical Quotes: CEC International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.17 | | 0.2 |
| Current year | 0.17 | | 0.28 |
| 1 year | 0.17 | | 0.28 |
| 3 years | 0.09 | | 0.56 |
| 5 years | 0.09 | | 0.74 |
| 10 years | 0.09 | | 1.34 |
Monthly variations
Annual variations
| 2026 | -22.65% | ||
| 2025 | +81.40% | ||
| 2024 | -47.56% | ||
| 2023 | -51.76% | ||
| 2022 | -17.74% | ||
| 2021 | -12.68% | ||
| 2020 | +52.69% | ||
| 2019 | -22.50% | ||
| 2018 | +11.11% | ||
| 2017 | -43.16% | ||
| 2016 | -35.81% | ||
| 2015 | -38.08% | ||
| 2014 | -32.10% | ||
| 2013 | +506.90% | ||
| 2012 | +123.08% | ||
| 2011 | -35.00% | ||
| 2010 | +133.92% | ||
| 2009 | +31.54% | ||
| 2008 | -50.00% | ||
| 2007 | +66.67% | ||
| 2006 | +5.41% | ||
| 2005 | -17.78% | ||
| 2004 | +13.92% | ||
| 2003 | +8.97% | ||
| 2002 | -55.38% | ||
| 2001 | -62.14% | ||
| 2000 | -40.58% | ||
| 1999 | +85.72% |
- Stock Market
- Stocks
- 759 Stock
- Quotes CEC International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
