|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.15 EUR | +5.45% |
|
-4.67% | -7.72% |
| 02:17pm | CDW Shares Rise After Morgan Stanley Upgrade | MT |
| 05:22am | Morgan Stanley Upgrades CDW to Overweight From Equalweight, Adjusts PT to $170 From $142 | MT |
Quotes 5-day view: CDW Corporation
Real-time BOERSE MUENCHEN
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | €110.45 | €111.75 | €111.85 | €108.25 | €114.15 |
| Volume | 386 | 245 | 0 | 5 | 71 |
| Change | -1.60% | +1.18% | +0.09% | -3.22% | +5.45% |
| Opening | €112.25 | €110.45 | €111.85 | €111.85 | €109.65 |
| High | €113.50 | €112.60 | €111.85 | €111.85 | €114.90 |
| Low | €110.45 | €109.25 | €111.85 | €108.25 | €108.45 |
Performance
| 1 week | -4.67% | ||
| Current month | +0.85% | ||
| 1 month | +13.58% | ||
| 3 months | +4.41% | ||
| 6 months | -9.07% | ||
| Current year | -7.72% | ||
| 1 year | -26.83% | ||
| 3 years | -33.59% | ||
| 5 years | -24.30% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,786,493,940
Market Cap (USD)
15,786,493,940
Net sales (USD)
22,424,100,000
Free-Float
99.55 %
Free-Float capitalization (EUR)
17,889,736,121
Free-Float capitalization (USD)
15,716,133,182
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
110.91
Moving average 20 days
111
Moving average 50 days
106.72
Moving average 100 days
106.7
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-6.52%
RSI 9 days
53.34
RSI 14 days
54.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.45% | -4.67% | -26.83% | -33.59% | 15.79B | |
| +1.02% | +6.82% | - | - | 49.29B | |
| -3.51% | +1.62% | +18.49% | -26.82% | 11.78B | |
| -4.80% | -17.46% | -51.64% | -78.63% | 7.02B | |
| -2.58% | +12.24% | +54.61% | +1.86% | 3.89B | |
| +1.33% | -4.12% | - | - | 3.61B | |
| -2.51% | -3.32% | +1.45% | -19.03% | 3.54B | |
| +0.93% | -1.66% | +7.42% | - | 3.23B | |
| -0.23% | +0.65% | +59.02% | - | 2.87B | |
| -0.87% | +0.26% | -17.68% | - | 2.86B | |
| Average | -1.19% | -2.20% | +5.61% | -31.24% | 10.39B | |
| Weighted average by Cap. | -0.32% | +0.27% | -4.08% | -34.71% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 108.25 |  | 114.9 |
| 1 month | 92.79 | | 121.68 |
| 3 years | 83.26 | | 242 |
| 5 years | 83.26 | | 242 |
Monthly variations
Annual variations
| 2026 | -2.69% | ||
| 2025 | -29.74% | ||
| 2024 | -19.74% | ||
| 2023 | +23.11% | ||
| 2022 | -7.67% | ||
| 2021 | +72.64% |
- Stock Market
- Stocks
- CDW Stock
- CDW Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
