|
Market Closed -
Boerse Muenchen
16:43:58 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 113.10 EUR | -1.18% |
|
-11.14% | -2.43% |
Stock exchange
Boerse Muenchen
CDW 113.10 €
-1.18%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDW | 128.16USD | -1.19% | 135M $ | ||
CBOE
| CDW | 128.31USD | -1.16% | 2.26M $ | |
|
Mexican S.E.
| CDW * | 2,400.00MXN | -4.63% | 8.34M $ | |
|
Tradegate
| CDW | 113.15EUR | -1.14% | 9.5K € | |
|
Deutsche Boerse AG
| CDW | 112.45EUR | -1.27% | 0 € | |
|
Börse Stuttgart
| CDW | 112.85EUR | -1.14% | 0 € | |
|
Boerse Muenchen
| CDW | 113.10EUR | -1.18% | 0 € | |
|
Borsa Italiana
| 1CDW | 114.45EUR | +0.39% | 0 € | |
|
Xetra
| CDW | 114.45EUR | -0.43% | 0 € | |
| C1DW34 | 33.84BRL | -6.62% | 33.84 R$ |
Quotes 5-day view: CDW Corporation
Real-time Boerse Muenchen
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €123.25 | €119.55 | €113.95 | €114.45 | €113.10 |
| Volume | 116 | 0 | 23 | 0 | 0 |
| Change | -4.12% | -3.00% | -4.68% | +0.44% | -1.18% |
| Opening | €128.55 | €123.25 | €119.55 | €114.00 | €114.45 |
| High | €128.55 | €123.25 | €119.55 | €115.60 | €114.50 |
| Low | €122.40 | €119.55 | €113.60 | €114.00 | €113.10 |
Performance
| 1 week | -12.02% | ||
| Current month | -13.43% | ||
| 1 month | -11.22% | ||
| 3 months | -8.27% | ||
| 6 months | +9.51% | ||
| Current year | -3.58% | ||
| 1 year | -16.44% | ||
| 3 years | -40.79% | ||
| 5 years | -28.87% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,022,233,316
Market Cap (USD)
16,022,233,316
Net sales (USD)
22,424,100,000
Free-Float
99.54%
Free-Float capitalization (EUR)
18,111,737,985
Free-Float capitalization (USD)
15,949,196,470
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
119.95
Moving average 20 days
127.52
Moving average 50 days
123.81
Moving average 100 days
117.3
Price spread / (MMA5)
+6.06%
Price spread / (MMA20)
+12.75%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+3.71%
RSI 9 days
25.43
RSI 14 days
34.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -11.14% | -16.44% | -40.79% | 16.02B | |
| -8.87% | -13.44% | - | - | 42.2B | |
| -1.19% | -12.32% | -19.54% | -36.48% | 16.02B | |
| -1.62% | -7.84% | +2.78% | +31.61% | 13.23B | |
| -2.31% | -2.89% | -47.66% | -82.21% | 6.28B | |
| -4.05% | -8.37% | -32.19% | +26.32% | 3.2B | |
| +0.15% | -4.54% | -19.61% | -10.32% | 3.26B | |
| -7.03% | -19.07% | - | - | 2.42B | |
| -5.85% | -25.03% | - | - | 2.38B | |
| -1.57% | -6.92% | -30.27% | - | 2.41B | |
| Average | -3.39% | -10.71% | -23.27% | -18.65% | 10.74B | |
| Weighted average by Cap. | -5.09% | -11.39% | -17.86% | -22.16% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 113.1 |  | 128.55 |
| 1 month | 113.1 | | 135.05 |
| 3 years | 83.26 | | 242 |
| 5 years | 83.26 | | 242 |
Monthly variations
Annual variations
| 2026 | -3.58% | ||
| 2025 | -29.74% | ||
| 2024 | -19.74% | ||
| 2023 | +23.11% | ||
| 2022 | -7.67% | ||
| 2021 | +72.64% |
- Stock Market
- Stocks
- CDW Stock
- CDW Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
