|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.20 EUR | +1.67% |
|
+9.01% | +9.29% |
| 07-17 | Evercore ISI Adjusts Price Target on CDW to $160 From $180, Maintains Outperform Rating | MT |
| 07-16 | JPMorgan Adjusts Price Target on CDW to $175 From $130, Maintains Overweight Rating | MT |
Quotes 5-day view: CDW Corporation
Real-time BOERSE MUENCHEN
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €121.50 | €126.35 | €129.00 | €126.10 | €128.20 |
| Volume | 6 | 62 | 1 | 0 | 0 |
| Change | +3.32% | +3.99% | +2.10% | -2.25% | +1.67% |
| Opening | €117.60 | €121.50 | €126.35 | €129.00 | €126.10 |
| High | €121.55 | €126.35 | €131.45 | €129.00 | €128.20 |
| Low | €117.60 | €121.50 | €126.30 | €123.85 | €126.10 |
Performance
| 1 week | +9.01% | ||
| 1 month | +3.97% | ||
| 3 months | +10.01% | ||
| 6 months | +20.55% | ||
| Current year | +9.29% | ||
| 1 year | -16.32% | ||
| 3 years | -24.14% | ||
| 5 years | -16.75% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,883,237,592
Market Cap (USD)
18,883,237,592
Net sales (USD)
22,424,100,000
Free-Float
99.56 %
Free-Float capitalization (EUR)
21,625,804,625
Free-Float capitalization (USD)
18,799,311,961
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
126.23
Moving average 20 days
119.92
Moving average 50 days
115.29
Moving average 100 days
110.22
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-6.46%
Price spread / (MMA50)
-10.07%
Price spread / (MMA100)
-14.02%
RSI 9 days
63.5
RSI 14 days
60.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | +9.01% | -16.32% | -24.14% | 18.88B | |
| -2.15% | -0.21% | - | - | 45.01B | |
| +3.84% | -15.83% | +42.41% | +26.05% | 14.77B | |
| +0.51% | -1.37% | -43.00% | -78.66% | 6.75B | |
| +2.45% | +4.71% | -4.56% | -3.53% | 3.53B | |
| -0.49% | +5.15% | +7.75% | - | 3.18B | |
| +8.05% | -14.66% | -5.58% | -0.21% | 3.02B | |
| +2.35% | +2.26% | - | - | 2.98B | |
| +8.68% | +16.71% | -16.56% | - | 2.9B | |
| +3.27% | -17.62% | +36.30% | - | 2.5B | |
| Average | +2.95% | -2.73% | +0.05% | -16.10% | 10.35B | |
| Weighted average by Cap. | +0.42% | -3.13% | +1.12% | -13.10% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 117.6 |  | 131.45 |
| 1 month | 112 | | 131.45 |
| 3 years | 83.26 | | 242 |
| 5 years | 83.26 | | 242 |
Monthly variations
Annual variations
| 2026 | +9.29% | ||
| 2025 | -29.74% | ||
| 2024 | -19.74% | ||
| 2023 | +23.11% | ||
| 2022 | -7.67% | ||
| 2021 | +72.64% |
- Stock Market
- Stocks
- CDW Stock
- CDW Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
