|
Real-time
Boerse Muenchen
01:30:46 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 132.25 EUR | 0.00% |
|
+3.60% | +12.75% |
| 09-02 | CDW to Buy AI Services Firm Lovelytics | MT |
| 09-01 | CDW Corporation agreed to acquire Lovelytics Data LLC for approximately $530 million. | CI |
Stock exchange
Boerse Muenchen
CDW 132.25 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDW | 153.92USD | +3.53% | 262M $ | ||
CBOE
| CDW | 153.98USD | +3.57% | 9.01M $ | |
|
Mexican S.E.
| CDW * | 2,516.54MXN | +8.99% | 62.12M $ | |
|
Tradegate
| CDW | 132.40EUR | +3.12% | 2.91K € | |
|
Deutsche Boerse AG
| CDW | 132.00EUR | +2.96% | 1.32K € | |
|
Börse Stuttgart
| CDW | 131.55EUR | -0.64% | 0 € | |
|
Boerse Muenchen
| CDW | 132.25EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1CDW | 130.55EUR | -0.19% | 0 € | |
|
Xetra
| CDW | 130.65EUR | -0.11% | 0 € | |
| C1DW34 | 34.93BRL | -1.61% | 558.88 R$ |
Quotes 5-day view: CDW Corporation
Real-time Boerse Muenchen
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €130.65 | €129.85 | €128.55 | €132.25 | €132.25 |
| Volume | 35 | 12 | 20 | 24 | 0 |
| Change | +2.55% | -0.61% | -1.00% | +2.88% | 0.00% |
| Opening | €127.40 | €130.65 | €129.85 | €128.55 | €132.25 |
| High | €131.15 | €130.65 | €132.25 | €135.05 | €132.25 |
| Low | €127.40 | €127.95 | €128.55 | €128.55 | €132.25 |
Performance
| 1 week | +3.60% | ||
| Current month | +1.22% | ||
| 1 month | +2.92% | ||
| 3 months | +11.46% | ||
| 6 months | +22.79% | ||
| Current year | +12.75% | ||
| 1 year | -5.27% | ||
| 3 years | -33.21% | ||
| 5 years | -22.66% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,242,682,209
Market Cap (USD)
19,242,682,209
Net sales (USD)
22,424,100,000
Free-Float
99.55 %
Free-Float capitalization (EUR)
22,263,327,981
Free-Float capitalization (USD)
19,155,367,395
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
129.74
Moving average 20 days
121.16
Moving average 50 days
120.97
Moving average 100 days
114.15
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-8.38%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-13.69%
RSI 9 days
61.86
RSI 14 days
58.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.60% | -5.27% | -33.21% | 19.24B | |
| +3.21% | +2.02% | - | - | 45.24B | |
| +3.53% | +3.32% | -5.78% | -27.80% | 19.24B | |
| +0.37% | +4.67% | +33.04% | +44.49% | 16.23B | |
| -2.12% | -3.37% | -39.27% | -77.29% | 7.07B | |
| -1.00% | +0.72% | +17.57% | - | 3.46B | |
| -0.86% | -0.72% | -11.65% | -1.57% | 3.44B | |
| +0.16% | -4.03% | - | - | 3.08B | |
| -1.06% | -4.50% | -36.03% | +7.69% | 3.03B | |
| +1.38% | +3.97% | -21.21% | - | 2.72B | |
| Average | +0.40% | +0.05% | -8.57% | -14.62% | 12.28B | |
| Weighted average by Cap. | +1.92% | +1.99% | -1.35% | -14.37% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 127.35 |  | 135.05 |
| 1 month | 107.25 | | 135.05 |
| 3 years | 83.26 | | 242 |
| 5 years | 83.26 | | 242 |
Monthly variations
Annual variations
| 2026 | +12.75% | ||
| 2025 | -29.74% | ||
| 2024 | -19.74% | ||
| 2023 | +23.11% | ||
| 2022 | -7.67% | ||
| 2021 | +72.64% |
- Stock Market
- Stocks
- CDW Stock
- CDW Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
