|
Market Closed -
Deutsche Boerse AG
09:25:02 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 4.560 EUR | +0.44% |
|
-0.22% | -17.39% |
| 07-30 | Four stocks have so far today posted new 52-week lows on the Stockholm Stock Exchange | FW |
| 07-28 | Two stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
Stock exchange
Deutsche Boerse AG
64W 4.560 €
+0.44%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDON | 54.40SEK | 0.00% | 8.11K kr | ||
Deutsche Boerse AG
| 64W | 4.560EUR | +0.44% | 0 € |
Quotes 5-day view: CDON AB
Delayed Quote Deutsche Boerse AG
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €4.660 | €4.540 | €4.540 | €4.540 | €4.560 |
| Change | +1.97% | -2.58% | 0.00% | 0.00% | +0.44% |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.22% | ||
| Current month | -2.98% | ||
| 1 month | -1.51% | ||
| 3 months | -23.49% | ||
| 6 months | -27.62% | ||
| Current year | -17.39% | ||
| 1 year | +16.92% | ||
| 3 years | -62.75% | ||
| 5 years | -89.94% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
623,743,767
Market Cap (USD)
65,868,851
Net sales (SEK)
444,000,000
Net sales (USD)
46,887,474
Number of employees
74
Sales / Employee (SEK)
6,000,000
Sales / Employee (USD)
633,615
Free-Float
79.54 %
Free-Float capitalization (EUR)
496,125,283
Free-Float capitalization (USD)
52,392,030
Indicators
Moving average 5 days
4.568
Moving average 20 days
4.593
Moving average 50 days
4.945
Moving average 100 days
5.434
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+8.45%
Price spread / (MMA100)
+19.16%
RSI 9 days
43.04
RSI 14 days
43.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -0.22% | +16.92% | -62.75% | 65.87M | |
| -0.20% | -2.37% | -43.22% | -18.50% | 18.23B | |
| -2.53% | -5.47% | +1.51% | +17.24% | 8.01B | |
| +1.97% | +0.77% | +33.80% | +15.27% | 5.45B | |
| +0.31% | -2.46% | -16.01% | -8.61% | 4.1B | |
| +2.09% | +0.91% | +22.11% | +72.96% | 1.55B | |
| -1.32% | -3.02% | -21.74% | -24.62% | 1.26B | |
| +0.41% | -1.92% | -23.29% | -4.56% | 1.24B | |
| +1.40% | -4.18% | -25.49% | -35.81% | 1.1B | |
| -0.13% | +2.53% | +40.55% | -7.73% | 589M | |
| Average | +0.17% | -1.96% | -1.49% | -5.71% | 4.16B | |
| Weighted average by Cap. | -0.27% | -2.47% | -16.40% | -2.94% |
Historical Quotes: CDON AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.23 |  | 4.56 |
| 1 month | 4.19 | | 4.94 |
| Current year | 4.18 | | 7.8 |
| 1 year | 4.18 | | 7.8 |
| 3 years | 3.14 | | 15.36 |
| 5 years | 3.14 | | 51.9 |
| 10 years | 3.14 | | 83 |
Monthly variations
Annual variations
| 2026 | -17.39% | ||
| 2025 | -22.47% | ||
| 2024 | -39.15% | ||
| 2023 | -26.55% | ||
| 2022 | -65.79% | ||
| 2021 | +84.40% | ||
| 2020 | +11.97% |
- Stock Market
- Stocks
- CDON Stock
- 64W Stock
- Quotes CDON AB
Select your edition
All financial news and data tailored to specific country editions
