|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.950 EUR | -4.44% |
|
-3.32% | -10.33% |
| 07-16 | DNB Carnegie cuts justified value for Cdon after Q2 report | FW |
| 07-15 | CDON AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: CDON AB
Delayed Quote Deutsche Boerse AG
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €5.160 | €4.300 | €4.900 | €5.180 | €4.950 |
| Change | +0.78% | -16.67% | +13.95% | +5.71% | -4.44% |
Performance
| 1 day | -4.44% | ||
| 1 week | -3.32% | ||
| Current month | -2.17% | ||
| 1 month | -1.79% | ||
| 3 months | -19.64% | ||
| 6 months | -11.29% | ||
| Current year | -10.33% | ||
| 1 year | +10.99% | ||
| 3 years | -45.48% | ||
| 5 years | -86.90% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
699,287,245
Market Cap (USD)
72,550,406
Net sales (SEK)
444,000,000
Net sales (USD)
46,064,590
Number of employees
74
Sales / Employee (SEK)
6,000,000
Sales / Employee (USD)
622,494
Free-Float
79.54 %
Free-Float capitalization (EUR)
556,212,504
Free-Float capitalization (USD)
57,706,534
Indicators
Moving average 5 days
4.932
Moving average 20 days
5.122
Moving average 50 days
5.57
Moving average 100 days
5.793
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+12.53%
Price spread / (MMA100)
+17.03%
RSI 9 days
45.94
RSI 14 days
45.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.44% | -3.32% | +10.99% | -45.48% | 72.55M | |
| -0.76% | +1.31% | -45.75% | -26.88% | 16.26B | |
| -1.85% | -9.59% | +9.59% | +10.37% | 8.23B | |
| -0.99% | +1.76% | +40.66% | +9.67% | 5.73B | |
| +2.98% | +3.44% | -23.96% | -14.99% | 3.5B | |
| -1.22% | -2.09% | +53.85% | +23.62% | 1.45B | |
| +0.61% | +1.78% | +2.74% | +12.28% | 1.4B | |
| -2.66% | +4.82% | -9.76% | -30.86% | 1.33B | |
| -3.90% | +1.83% | -23.32% | -27.57% | 1.29B | |
| -0.22% | +0.67% | -35.19% | -7.17% | 516M | |
| Average | -1.07% | +1.18% | -2.02% | -9.70% | 3.98B | |
| Weighted average by Cap. | -0.68% | +0.11% | -12.44% | -9.58% |
Historical Quotes: CDON AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.3 |  | 5.18 |
| 1 month | 4.3 | | 5.8 |
| Current year | 4.3 | | 7.8 |
| 1 year | 4.27 | | 7.8 |
| 3 years | 3.14 | | 15.36 |
| 5 years | 3.14 | | 51.9 |
| 10 years | 3.14 | | 83 |
Monthly variations
Annual variations
| 2026 | -6.16% | ||
| 2025 | -22.47% | ||
| 2024 | -39.15% | ||
| 2023 | -26.55% | ||
| 2022 | -65.79% | ||
| 2021 | +84.40% | ||
| 2020 | +11.97% |
- Stock Market
- Stocks
- CDON Stock
- 64W Stock
- Quotes CDON AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
