|
Delayed
Nasdaq Stockholm
08:36:10 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 52.00 SEK | -0.76% |
|
-3.35% | -17.46% |
| 07-30 | Four stocks have so far today posted new 52-week lows on the Stockholm Stock Exchange | FW |
| 07-28 | Two stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
CDON 52.00 kr
-0.76%
3.07K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDON | 52.00SEK | -0.76% | 3.07K kr | ||
OTC Markets
| CDOAF | 5.540USD | -0.18% | 2.77K $ | |
|
Deutsche Boerse AG
| 64W | 4.330EUR | -3.35% | 0 € |
Quotes 5-day view: CDON AB
Delayed Quote Nasdaq Stockholm
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | SEK 53.60 | SEK 53.80 | SEK 53.00 | SEK 52.40 | SEK 52.00 |
| Volume | 304 | 214 | 102 | 548 | 59 |
| Change | -0.37% | +0.37% | -1.49% | -1.13% | -0.76% |
| Opening | SEK 52.00 | SEK 53.60 | SEK 53.20 | SEK 53.00 | SEK 52.80 |
| High | SEK 53.60 | SEK 53.80 | SEK 53.20 | SEK 53.00 | SEK 54.60 |
| Low | SEK 52.00 | SEK 50.80 | SEK 53.00 | SEK 51.40 | SEK 51.80 |
Performance
| 1 day | -0.76% | ||
| 1 week | -3.35% | ||
| Current month | -11.26% | ||
| 1 month | -11.26% | ||
| 3 months | -22.39% | ||
| 6 months | -25.71% | ||
| Current year | -17.46% | ||
| 1 year | -20.73% | ||
| 3 years | -64.63% | ||
| 5 years | -89.38% |
Volumes
marketsDaily volume
59
Estimated daily volume
84
Avg. Volume 20 sessions
203
Daily volume ratio
0.41
Avg. Volume 20 sessions SEK
10,556
Avg. Volume 20 sessions USD
1,102.17
Record volume 1
1,055,090
Record volume 2
744,914
Record volume 3
700,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
600,812,011
Market Cap (USD)
62,679,714
Net sales (SEK)
444,000,000
Net sales (USD)
46,320,301
Number of employees
74
Sales / Employee (SEK)
6,000,000
Sales / Employee (USD)
625,950
Free-Float
79.54 %
Free-Float capitalization (SEK)
477,885,383
Free-Float capitalization (USD)
49,855,393
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
53.32
Moving average 20 days
54.57
Moving average 50 days
57.59
Moving average 100 days
62.92
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+21.00%
STIM
RSI 9 days
36.08
RSI 14 days
38.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -3.35% | -20.73% | -64.63% | 62.68M | |
| +0.06% | -0.74% | -43.78% | -22.14% | 18.09B | |
| -0.45% | -2.55% | +1.37% | +16.36% | 7.81B | |
| +0.64% | +0.17% | +35.70% | +16.40% | 5.46B | |
| -0.31% | -0.98% | -14.13% | -8.35% | 4.09B | |
| +0.79% | -0.12% | +19.41% | +60.52% | 1.55B | |
| +1.69% | +6.67% | -16.52% | -24.53% | 1.34B | |
| +0.60% | -2.04% | -27.29% | -12.13% | 1.21B | |
| -0.36% | +2.23% | -24.36% | -36.80% | 1.12B | |
| +1.71% | +4.10% | +50.00% | -7.16% | 596M | |
| Average | +0.32% | +0.27% | -4.03% | -8.24% | 4.13B | |
| Weighted average by Cap. | -0.10% | -0.40% | -16.17% | -5.34% |
Historical Quotes: CDON AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89164382.hzlMDM_4nBMqluaiLjS5L12aolP8TO2mFwDj3jipWOs.3goqfqjB0XIS96nRegzQThDQwwOzdd3PUWeXm3rtYa3Fa35Cp5WvY2n8jQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:36:10 | 52.00 | 5 | 59 |
| 07:04:32 | 52.00 | 3 | 54 |
| 04:58:56 | 54.60 | 5 | 51 |
| 04:57:39 | 51.80 | 2 | 46 |
| 04:51:39 | 51.80 | 3 | 44 |
| 04:37:41 | 54.40 | 1 | 41 |
| 04:37:41 | 53.60 | 9 | 40 |
| 04:32:53 | 53.60 | 1 | 31 |
| 04:32:53 | 53.40 | 4 | 30 |
Price Extremes
| 1 week | 50.8 |  | 54.6 |
| 1 month | 50.8 | | 58.8 |
| Current year | 50 | | 79 |
| 1 year | 50 | | 83.4 |
| 3 years | 35 | | 209.5 |
| 5 years | 35 | | 620 |
| 10 years | 35 | | 975 |
Monthly variations
Annual variations
| 2026 | -16.83% | ||
| 2025 | -28.41% | ||
| 2024 | -37.14% | ||
| 2023 | -23.03% | ||
| 2022 | -61.49% | ||
| 2021 | +83.81% | ||
| 2020 | +115.10% |
- Stock Market
- Stocks
- CDON Stock
- Quotes CDON AB
Select your edition
All financial news and data tailored to specific country editions
