|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.60 SEK | +11.41% |
|
+8.52% | -6.98% |
| 07-30 | Four stocks have so far today posted new 52-week lows on the Stockholm Stock Exchange | FW |
| 07-28 | Two stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
Quotes 5-day view: CDON AB
Delayed Quote Nasdaq Stockholm
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | SEK 54.80 | SEK 54.80 | SEK 53.00 | SEK 52.60 | SEK 58.60 |
| Volume | 117 | 100 | 70 | 574 | 469 |
| Change | +1.48% | -.--% | -3.28% | -0.75% | +11.41% |
| Opening | SEK 53.40 | SEK 54.80 | SEK 53.00 | SEK 51.20 | SEK 52.60 |
| High | SEK 55.60 | SEK 54.80 | SEK 54.60 | SEK 54.00 | SEK 58.60 |
| Low | SEK 53.40 | SEK 51.20 | SEK 53.00 | SEK 50.00 | SEK 52.60 |
Performance
| 1 day | +11.41% | ||
| 1 week | +8.52% | ||
| 1 month | -2.33% | ||
| 3 months | -21.66% | ||
| 6 months | -16.29% | ||
| Current year | -6.98% | ||
| 1 year | -8.44% | ||
| 3 years | -61.95% | ||
| 5 years | -87.26% |
Volumes
marketsDaily volume
469
Estimated daily volume
469
Avg. Volume 20 sessions
231
Daily volume ratio
2.03
Avg. Volume 20 sessions SEK
13,536.6
Avg. Volume 20 sessions USD
1,423.51
Record volume 1
1,055,090
Record volume 2
744,914
Record volume 3
700,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
671,900,453
Market Cap (USD)
70,447,835
Net sales (SEK)
444,000,000
Net sales (USD)
46,552,787
Number of employees
74
Sales / Employee (SEK)
6,000,000
Sales / Employee (USD)
629,092
Free-Float
79.54 %
Free-Float capitalization (SEK)
534,429,072
Free-Float capitalization (USD)
56,034,150
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
54.76
Moving average 20 days
58.23
Moving average 50 days
62.55
Moving average 100 days
65.99
Price spread / (MMA5)
-6.55%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+12.61%
RSI 9 days
24.7
RSI 14 days
29.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.41% | +8.52% | -8.44% | -61.95% | 70.45M | |
| +1.85% | -0.81% | -45.97% | -31.31% | 16.11B | |
| -3.51% | +3.29% | +13.42% | +7.57% | 8.16B | |
| +1.03% | -0.95% | +29.34% | +7.23% | 5.31B | |
| +0.41% | +5.31% | -18.35% | -10.83% | 3.74B | |
| -3.97% | -3.97% | +2.11% | +13.73% | 1.66B | |
| -2.48% | +2.25% | +53.70% | +25.06% | 1.43B | |
| -.--% | +7.40% | -17.13% | -31.08% | 1.34B | |
| +0.65% | +0.29% | -11.64% | -8.24% | 1.2B | |
| -3.63% | -5.23% | -6.03% | -44.01% | 1.13B | |
| Average | +0.18% | +1.39% | -0.90% | -13.38% | 4.02B | |
| Weighted average by Cap. | -0.11% | +0.69% | -12.65% | -12.25% |
Historical Quotes: CDON AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28f5f2e4e.SDFd3F26zuMtc22KaCiURc9YXDYZRLURx-Ozn-CZL2U.KUYzji3ovI0ePh_cDU6gKIUzGAVJcOZ8iLXJ_ZnjYykZXGWtDdD6k30FVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:29:31 | 58.60 | 124 | 469 |
| 10:28:04 | 58.60 | 8 | 345 |
| 10:28:04 | 58.60 | 47 | 337 |
| 10:24:20 | 55.80 | 9 | 290 |
| 08:01:54 | 55.60 | 165 | 281 |
| 08:01:54 | 55.40 | 35 | 116 |
| 08:01:25 | 54.80 | 9 | 81 |
| 06:07:05 | 54.00 | 6 | 72 |
| 05:17:15 | 54.00 | 9 | 66 |
| 04:05:57 | 53.60 | 5 | 57 |
Course Extremes
| 1 week | 50 |  | 58.6 |
| 1 month | 50 | | 69 |
| Current year | 50 | | 79 |
| 1 year | 50 | | 83.4 |
| 3 years | 35 | | 209.5 |
| 5 years | 35 | | 620 |
| 10 years | 35 | | 975 |
Monthly variations
Annual variations
| 2026 | -6.98% | ||
| 2025 | -28.41% | ||
| 2024 | -37.14% | ||
| 2023 | -23.03% | ||
| 2022 | -61.49% | ||
| 2021 | +83.81% | ||
| 2020 | +115.10% |
- Stock Market
- Stocks
- CDON Stock
- Quotes CDON AB
Select your edition
All financial news and data tailored to specific country editions
