|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 45.40 SEK | +3.42% |
|
+1.34% | -27.94% |
| 09-04 | Major shareholder Rite Ventures sells shares in Cdon for 1.5m kronor | FW |
| 09-01 | 17 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
CDON 45.40 kr
+3.42%
62.83K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDON | 45.40SEK | +3.42% | 62.83K kr | ||
OTC Markets
| CDOAF | 5.540USD | -0.18% | 2.77K $ | |
|
Deutsche Boerse AG
| 64W | 3.780EUR | +4.42% | 0 € |
Quotes 5-day view: CDON AB
Delayed Quote Nasdaq Stockholm
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | SEK 44.80 | SEK 46.00 | SEK 42.90 | SEK 43.90 | SEK 45.40 |
| Volume | 48 | 183 | 165 | 407 | 1,384 |
| Change | 0.00% | +2.68% | -6.74% | +2.33% | +3.42% |
| Opening | SEK 43.20 | SEK 43.00 | SEK 41.60 | SEK 43.10 | SEK 43.80 |
| High | SEK 46.70 | SEK 46.50 | SEK 45.00 | SEK 43.90 | SEK 45.50 |
| Low | SEK 42.90 | SEK 42.60 | SEK 41.60 | SEK 43.00 | SEK 43.80 |
Performance
| 1 day | +3.42% | ||
| 1 week | +1.34% | ||
| Current month | -14.34% | ||
| 1 month | -14.98% | ||
| 3 months | -32.84% | ||
| 6 months | -33.43% | ||
| Current year | -27.94% | ||
| 1 year | -27.48% | ||
| 3 years | -67.10% | ||
| 5 years | -89.03% |
Volumes
marketsDaily volume
1,384
Estimated daily volume
1,384
Avg. Volume 20 sessions
2,524
Daily volume ratio
0.55
Avg. Volume 20 sessions SEK
114,589.6
Avg. Volume 20 sessions USD
11,658.58
Record volume 1
1,055,090
Record volume 2
744,914
Record volume 3
700,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
505,612,823
Market Cap (USD)
51,264,841
Net sales (SEK)
444,000,000
Net sales (USD)
45,017,825
Number of employees
74
Sales / Employee (SEK)
6,000,000
Sales / Employee (USD)
608,349
Free-Float
79.54%
Free-Float capitalization (SEK)
402,164,027
Free-Float capitalization (USD)
40,776,013
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
44.48
Moving average 20 days
49.46
Moving average 50 days
53.57
Moving average 100 days
59.66
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+8.93%
Price spread / (MMA50)
+18.00%
Price spread / (MMA100)
+31.42%
RSI 9 days
23.88
RSI 14 days
26.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.42% | +1.34% | -27.48% | -67.10% | 51.26M | |
| -1.86% | -2.42% | -46.20% | -23.12% | 17.1B | |
| -1.88% | -4.04% | -9.67% | +12.20% | 7.07B | |
| +3.27% | +1.73% | +23.52% | +14.48% | 5.25B | |
| -0.24% | -3.75% | -20.81% | -7.24% | 3.88B | |
| -0.13% | -1.07% | +1.48% | +78.42% | 1.48B | |
| +0.84% | -3.62% | -18.54% | -23.85% | 1.34B | |
| -3.15% | -7.49% | -44.58% | -24.47% | 1.06B | |
| -3.00% | -6.44% | -37.34% | -40.31% | 1.03B | |
| +0.04% | +6.36% | +39.47% | -6.39% | 602M | |
| Average | -0.27% | -1.82% | -14.02% | -8.74% | 3.89B | |
| Weighted average by Cap. | -0.88% | -1.58% | -23.20% | -6.48% |
Historical Quotes: CDON AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1be6df68c5f9a89294c2959388e.-tNB9VXpP0R_GvcgXZEu0IOCoEaU-2f0wVmKIBBXspk.m6MYkhCMCxsVe68Tbqla5_DOkC_FyCC68GrPdn4i9vWsqQambd1Ndh5stg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:14:06 | 45.40 | 3 | 1,384 |
| 10:13:10 | 44.30 | 7 | 1,381 |
| 09:57:00 | 44.10 | 48 | 1,374 |
| 09:57:00 | 44.20 | 372 | 1,326 |
| 09:33:01 | 45.50 | 7 | 954 |
| 04:00:06 | 44.10 | 443 | 947 |
| 04:00:06 | 44.00 | 387 | 504 |
| 04:00:06 | 44.00 | 32 | 117 |
| 03:39:45 | 43.80 | 5 | 85 |
| 03:39:44 | 43.80 | 10 | 80 |
Price Extremes
| 1 week | 41.6 |  | 46.7 |
| 1 month | 40.9 | | 54.6 |
| Current year | 40.9 | | 79 |
| 1 year | 40.9 | | 83.4 |
| 3 years | 35 | | 209.5 |
| 5 years | 35 | | 620 |
| 10 years | 35 | | 975 |
Monthly variations
Annual variations
| 2026 | -27.94% | ||
| 2025 | -28.41% | ||
| 2024 | -37.14% | ||
| 2023 | -23.03% | ||
| 2022 | -61.49% | ||
| 2021 | +83.81% | ||
| 2020 | +115.10% |
- Stock Market
- Stocks
- CDON Stock
- Quotes CDON AB
Select your edition
All financial news and data tailored to specific country editions
