|
Market Closed -
Euronext Paris
11:55:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 3.630 EUR | 0.00% |
|
-1.36% | -0.27% |
| 09-09 | CBo Territoria SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-04 | Weekly earnings calendar: Oracle vs Adobe, a battle of old hands |  |
Stock exchange
Euronext Paris
CBOT 3.630 €
0.00%
29.3K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CBOT | 3.630EUR | 0.00% | 29.3K € | ||
CBOE
| CBOTp | 3.630EUR | -1.09% | 1.18K € | |
|
CBOE
| 0Q76 | 3.590EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 0B0 | 3.580EUR | +0.85% | 0 € | |
|
Deutsche Boerse AG
| 0B0 | 3.550EUR | -1.11% | 0 € | |
|
Boerse Muenchen
| 0B0 | 3.650EUR | 0.00% | 0 € |
Quotes 5-day view: CBo Territoria
Real-time Euronext Paris
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | €3.640 | €3.660 | €3.670 | €3.630 | €3.630 |
| Volume | 6,027 | 17,571 | 4,162 | 34,713 | 8,072 |
| Change | -0.27% | +0.55% | +0.27% | -1.09% | 0.00% |
| Opening | €3.660 | €3.650 | €3.660 | €3.660 | €3.650 |
| High | €3.670 | €3.700 | €3.680 | €3.660 | €3.650 |
| Low | €3.640 | €3.650 | €3.660 | €3.620 | €3.620 |
Performance
| 1 week | -1.36% | ||
| Current month | -4.22% | ||
| 1 month | -6.44% | ||
| 3 months | -6.92% | ||
| 6 months | -9.02% | ||
| Current year | -0.27% | ||
| 3 years | +1.11% | ||
| 5 years | -0.55% | ||
| 10 years | -1.63% |
Volumes
marketsDaily volume
8,072
Estimated daily volume
8,072
Avg. Volume 20 sessions
29,858
Daily volume ratio
0.27
Avg. Volume 20 sessions
108,384.54
Avg. Volume 20 sessions USD
121,667.07
Record volume 1
473,794
Record volume 2
473,551
Record volume 3
451,973
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
126,982,076
Market Cap (USD)
142,660,461
Net sales (EUR)
53,300,000
Net sales (USD)
59,880,912
Number of employees
40
Sales / Employee (EUR)
1,332,500
Sales / Employee (USD)
1,497,023
Free-Float
60.15%
Free-Float capitalization (EUR)
77,393,528
Free-Float capitalization (USD)
86,949,250
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.736
Moving average 50 days
3.842
Moving average 100 days
3.886
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+7.05%
RSI 9 days
42.01
RSI 14 days
40.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.36% | 0.00% | +1.11% | 143M | |
| +0.97% | -4.57% | +104.90% | +867.59% | 59.94B | |
| -0.93% | -1.39% | +14.50% | +30.55% | 39.58B | |
| -2.19% | +0.93% | +4.33% | +3.33% | 28.22B | |
| +0.16% | +7.59% | +12.26% | +90.16% | 28.27B | |
| -0.17% | +1.59% | -16.20% | +75.80% | 27.67B | |
| +0.49% | +6.27% | -4.90% | +40.13% | 25.92B | |
| +1.21% | +0.67% | +21.01% | +15.93% | 19.84B | |
| -4.15% | -9.55% | -0.34% | +172.00% | 19.13B | |
| +0.14% | -2.64% | -32.60% | -62.95% | 19.05B | |
| Average | -0.45% | +0.04% | +10.29% | +123.37% | 26.78B | |
| Weighted average by Cap. | -0.30% | -0.13% | +24.44% | +229.31% |
Historical Quotes: CBo Territoria
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e488d3945af7d73f70dec4d7.9xqaiySX_mh9PawiM_67dsKWDIJO051nG8O6S6T_4QY.oGDc83GvyRwKRNQaarfuIqTFTbUstcwjSYDZANC9zEWnUajqR_aLUFBv9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:00 | 3.630 | 274 | 6,498 |
| 11:25:45 | 3.620 | 81 | 6,224 |
| 11:25:45 | 3.620 | 250 | 6,143 |
| 11:25:45 | 3.620 | 602 | 5,893 |
| 11:21:49 | 3.620 | 128 | 5,291 |
| 10:19:05 | 3.620 | 30 | 5,163 |
| 10:07:59 | 3.630 | 50 | 5,133 |
| 10:07:59 | 3.630 | 27 | 5,083 |
| 10:07:59 | 3.630 | 137 | 5,056 |
| 10:07:59 | 3.630 | 374 | 4,919 |
Price Extremes
| 1 week | 3.62 |  | 3.7 |
| 1 month | 3.57 | | 3.92 |
| Current year | 3.57 | | 4.3 |
| 1 year | 3.57 | | 4.3 |
| 3 years | 3.46 | | 4.3 |
| 5 years | 3.4 | | 4.3 |
| 10 years | 2.95 | | 4.3 |
Monthly variations
Annual variations
| 2026 | -0.27% | ||
| 2025 | +1.96% | ||
| 2024 | -2.46% | ||
| 2023 | +1.39% | ||
| 2022 | -1.37% | ||
| 2021 | +0.27% | ||
| 2020 | -4.70% | ||
| 2019 | +15.71% | ||
| 2018 | -14.25% | ||
| 2017 | +4.32% | ||
| 2016 | +7.87% | ||
| 2015 | +1.78% | ||
| 2014 | +4.01% | ||
| 2013 | +6.58% | ||
| 2012 | +19.22% | ||
| 2011 | -36.57% | ||
| 2010 | -4.51% | ||
| 2009 | +128.80% | ||
| 2008 | -50.93% | ||
| 2007 | +25.00% | ||
| 2006 | -10.98% | ||
| 2005 | +3.37% |
- Stock Market
- Stocks
- CBOT Stock
- Quotes CBo Territoria
Select your edition
All financial news and data tailored to specific country editions
