|
Real-time
Euronext Paris
10:38:41 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 3.960 EUR | -0.25% |
|
-1.74% | +8.79% |
| 09-04 | Weekly earnings calendar: Oracle vs Adobe, a battle of old hands |  |
| 04-09 | CBo Territoria and Biotope Renew Framework Agreement for Environmental Coordination | CI |
Stock exchange
Euronext Paris
CBOT 3.960 €
-0.25%
41.71K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CBOT | 3.960EUR | -0.25% | 41.71K € | ||
CBOE
| CBOTp | 3.940EUR | +0.25% | 4.89K € | |
|
CBOE
| 0Q76 | 3.725EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 0B0 | 3.960EUR | +1.80% | 0 € | |
|
Deutsche Boerse AG
| 0B0 | 3.880EUR | +0.52% | 0 € | |
|
Boerse Muenchen
| 0B0 | 3.980EUR | 0.00% | 0 € |
Quotes 5-day view: CBo Territoria
Real-time Euronext Paris
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €4.000 | €3.930 | €3.940 | €3.970 | €3.960 |
| Volume | 8,177 | 12,659 | 12,554 | 11,913 | 10,532 |
| Change | -0.74% | -1.75% | +0.25% | +0.76% | -0.25% |
| Opening | €4.030 | €4.000 | €3.940 | €3.940 | €3.960 |
| High | €4.030 | €4.000 | €3.990 | €3.970 | €3.980 |
| Low | €4.000 | €3.930 | €3.930 | €3.930 | €3.950 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.74% | ||
| Current month | +2.06% | ||
| 1 month | +2.33% | ||
| 6 months | -1.49% | ||
| Current year | +8.79% | ||
| 1 year | +7.90% | ||
| 3 years | +12.82% | ||
| 5 years | +13.14% | ||
| 10 years | +6.74% |
Volumes
marketsDaily volume
10,532
Estimated daily volume
11,401
Avg. Volume 20 sessions
13,468
Daily volume ratio
0.85
Avg. Volume 20 sessions
53,333.28
Avg. Volume 20 sessions USD
61,909.8
Record volume 1
473,794
Record volume 2
473,551
Record volume 3
451,973
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
139,076,527
Market Cap (USD)
161,716,892
Net sales (EUR)
53,300,000
Net sales (USD)
61,976,744
Number of employees
40
Sales / Employee (EUR)
1,332,500
Sales / Employee (USD)
1,549,419
Free-Float
58.42 %
Free-Float capitalization (EUR)
84,766,129
Free-Float capitalization (USD)
98,565,267
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.974
Moving average 20 days
3.914
Moving average 50 days
3.904
Moving average 100 days
3.945
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
51.64
RSI 14 days
52.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -1.74% | +7.90% | +12.82% | 162M | |
| -7.28% | -6.16% | +10.97% | +22.54% | 43.13B | |
| -1.10% | -2.46% | +7.91% | +87.41% | 28.45B | |
| -2.67% | -4.27% | -10.72% | -13.86% | 27.25B | |
| -0.37% | -0.91% | -23.24% | +53.52% | 26.33B | |
| +0.47% | -1.26% | -8.75% | +35.75% | 25.93B | |
| -0.04% | +3.28% | +25.67% | +15.23% | 21.38B | |
| -0.14% | +0.54% | -30.51% | -62.88% | 20.11B | |
| -0.50% | -0.83% | +0.28% | +61.97% | 19.35B | |
| -0.59% | -0.82% | +32.50% | +140.91% | 18.25B | |
| Average | -1.25% | -0.84% | +1.20% | +35.34% | 23.03B | |
| Weighted average by Cap. | -1.91% | -1.60% | +0.45% | +35.82% |
Historical Quotes: CBo Territoria
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67bb58dc7bd2.a2dW6vsgwIM9mnIDiZhSyyHnHOaKJPLyso7LUvkQF1s.ElAekrMVuM5bzjRb7_8W-USea6ftYrqB58OeFYwhQBknUDG9snPwykz4BQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:38:41 | 3.960 | 4 | 8,599 |
| 10:38:41 | 3.960 | 13 | 8,595 |
| 10:34:02 | 3.970 | 826 | 8,582 |
| 10:13:58 | 3.960 | 352 | 7,756 |
| 10:13:58 | 3.960 | 38 | 7,404 |
| 10:13:14 | 3.960 | 12 | 7,366 |
| 10:09:43 | 3.980 | 400 | 7,354 |
| 09:59:33 | 3.960 | 13 | 6,954 |
| 09:56:01 | 3.960 | 170 | 6,941 |
| 09:28:59 | 3.950 | 16 | 6,771 |
Price Extremes
| 1 week | 3.93 |  | 4.03 |
| 1 month | 3.85 | | 4.06 |
| Current year | 3.62 | | 4.3 |
| 1 year | 3.58 | | 4.3 |
| 3 years | 3.46 | | 4.3 |
| 5 years | 3.4 | | 4.3 |
| 10 years | 2.95 | | 4.3 |
Monthly variations
Annual variations
| 2026 | +9.07% | ||
| 2025 | +1.96% | ||
| 2024 | -2.46% | ||
| 2023 | +1.39% | ||
| 2022 | -1.37% | ||
| 2021 | +0.27% | ||
| 2020 | -4.70% | ||
| 2019 | +15.71% | ||
| 2018 | -14.25% | ||
| 2017 | +4.32% | ||
| 2016 | +7.87% | ||
| 2015 | +1.78% | ||
| 2014 | +4.01% | ||
| 2013 | +6.58% | ||
| 2012 | +19.22% | ||
| 2011 | -36.57% | ||
| 2010 | -4.51% | ||
| 2009 | +128.80% | ||
| 2008 | -50.93% | ||
| 2007 | +25.00% | ||
| 2006 | -10.98% | ||
| 2005 | +3.37% |
- Stock Market
- Stocks
- CBOT Stock
- Quotes CBo Territoria
Select your edition
All financial news and data tailored to specific country editions
