|
Market Closed -
Euronext Paris
11:55:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 3.910 EUR | -1.26% |
|
-2.25% | +7.42% |
| 09-09 | CBo Territoria SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-04 | Weekly earnings calendar: Oracle vs Adobe, a battle of old hands |  |
Stock exchange
Euronext Paris
CBOT 3.910 €
-1.26%
232K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CBOT | 3.910EUR | -1.26% | 232K € | ||
CBOE
| CBOTp | 3.910EUR | -1.76% | 2.35K € | |
|
CBOE
| 0Q76 | 3.725EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 0B0 | 3.880EUR | -1.77% | 0 € | |
|
Deutsche Boerse AG
| 0B0 | 3.890EUR | +0.26% | 0 € | |
|
Boerse Muenchen
| 0B0 | 3.980EUR | 0.00% | 0 € |
Quotes 5-day view: CBo Territoria
Real-time Euronext Paris
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €3.940 | €3.970 | €3.970 | €3.960 | €3.910 |
| Volume | 12,554 | 11,913 | 11,469 | 9,679 | 59,457 |
| Change | +0.25% | +0.76% | 0.00% | -0.25% | -1.26% |
| Opening | €3.940 | €3.940 | €3.960 | €3.980 | €3.960 |
| High | €3.990 | €3.970 | €3.980 | €3.980 | €3.970 |
| Low | €3.930 | €3.930 | €3.950 | €3.960 | €3.910 |
Performance
| 1 day | -1.26% | ||
| 1 week | -2.25% | ||
| Current month | +0.77% | ||
| 1 month | +0.77% | ||
| 3 months | -1.26% | ||
| 6 months | -2.25% | ||
| Current year | +7.42% | ||
| 1 year | +7.12% | ||
| 3 years | +10.76% | ||
| 5 years | +11.40% | ||
| 10 years | +4.55% |
Volumes
marketsDaily volume
59,457
Estimated daily volume
59,457
Avg. Volume 20 sessions
13,602
Daily volume ratio
4.37
Avg. Volume 20 sessions
53,183.82
Avg. Volume 20 sessions USD
61,373.06
Record volume 1
473,794
Record volume 2
473,551
Record volume 3
451,973
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
138,736,799
Market Cap (USD)
160,099,491
Net sales (EUR)
53,300,000
Net sales (USD)
61,507,134
Number of employees
40
Sales / Employee (EUR)
1,332,500
Sales / Employee (USD)
1,537,678
Free-Float
60.15%
Free-Float capitalization (EUR)
84,559,067
Free-Float capitalization (USD)
97,579,473
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.954
Moving average 20 days
3.922
Moving average 50 days
3.907
Moving average 100 days
3.945
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
56.96
RSI 14 days
56.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -2.25% | +7.12% | +10.76% | 160M | |
| -1.36% | -8.64% | +13.32% | +34.78% | 40.79B | |
| -2.58% | -3.11% | +5.31% | +76.09% | 28.36B | |
| -2.80% | -4.69% | -13.54% | -14.99% | 26.64B | |
| -2.07% | +1.97% | -21.38% | +61.36% | 27.91B | |
| -1.64% | -1.44% | -10.06% | +28.97% | 26.05B | |
| -2.52% | -1.11% | +20.71% | +13.31% | 21.24B | |
| +0.27% | +0.27% | -28.52% | -62.06% | 20.41B | |
| -1.92% | -1.46% | -1.74% | +58.12% | 19.28B | |
| -1.19% | -3.27% | +28.97% | +135.23% | 17.93B | |
| Average | -1.71% | -0.67% | +0.02% | +34.16% | 22.88B | |
| Weighted average by Cap. | -1.79% | -1.07% | -0.79% | +35.88% |
Historical Quotes: CBo Territoria
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7e9e886cbdcd56d0a2e1.9Maaj6aQxmmeCAuLlc1B_NJRSf6TR31jD8nWZkuQ2OI.razR4vLXnzjxSm_yx_8WlrM3PI7xNRYZZPiuMQrYmtq8sPvb18W0DchJTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 3.910 | 7 | 55,293 |
| 11:35:17 | 3.910 | 1 | 55,286 |
| 11:35:17 | 3.910 | 6 | 55,285 |
| 11:15:19 | 3.940 | 9 | 55,279 |
| 11:15:19 | 3.940 | 27 | 55,270 |
| 10:43:32 | 3.930 | 126 | 55,243 |
| 10:40:33 | 3.910 | 1,007 | 55,117 |
| 10:40:33 | 3.910 | 1,183 | 54,110 |
| 10:40:33 | 3.940 | 300 | 52,927 |
| 10:29:53 | 3.950 | 10 | 52,627 |
Price Extremes
| 1 week | 3.91 |  | 3.99 |
| 1 month | 3.85 | | 4.06 |
| Current year | 3.62 | | 4.3 |
| 1 year | 3.58 | | 4.3 |
| 3 years | 3.46 | | 4.3 |
| 5 years | 3.4 | | 4.3 |
| 10 years | 2.95 | | 4.3 |
Monthly variations
Annual variations
| 2026 | +7.42% | ||
| 2025 | +1.96% | ||
| 2024 | -2.46% | ||
| 2023 | +1.39% | ||
| 2022 | -1.37% | ||
| 2021 | +0.27% | ||
| 2020 | -4.70% | ||
| 2019 | +15.71% | ||
| 2018 | -14.25% | ||
| 2017 | +4.32% | ||
| 2016 | +7.87% | ||
| 2015 | +1.78% | ||
| 2014 | +4.01% | ||
| 2013 | +6.58% | ||
| 2012 | +19.22% | ||
| 2011 | -36.57% | ||
| 2010 | -4.51% | ||
| 2009 | +128.80% | ||
| 2008 | -50.93% | ||
| 2007 | +25.00% | ||
| 2006 | -10.98% | ||
| 2005 | +3.37% |
- Stock Market
- Stocks
- CBOT Stock
- Quotes CBo Territoria
Select your edition
All financial news and data tailored to specific country editions
