|
Market Closed -
Euronext Paris
11:55:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 3.860 EUR | -0.26% |
|
-0.77% | +6.04% |
| 04-09 | CBo Territoria and Biotope Renew Framework Agreement for Environmental Coordination | CI |
| 03-03 | CBo Territoria SA announces Annual dividend, payable on June 12, 2026 | CI |
Stock exchange
Euronext Paris
CBOT 3.860 €
-0.26%
28.74K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CBOT | 3.860EUR | -0.26% | 28.74K € | ||
CBOE
| 0Q76 | 3.725EUR | 0.00% | 0 € | |
|
CBOE
| CBOTp | 3.850EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 0B0 | 3.810EUR | -0.26% | 0 € | |
|
Deutsche Boerse AG
| 0B0 | 3.790EUR | -0.26% | 0 € | |
|
Boerse Muenchen
| 0B0 | 3.910EUR | 0.00% | 0 € |
Quotes 5-day view: CBo Territoria
Real-time Euronext Paris
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | Today | |
|---|---|---|---|---|---|
| Last | €3.880 | €3.890 | €3.890 | €3.870 | €3.860 |
| Volume | 12,671 | 6,465 | 3,680 | 9,749 | 7,446 |
| Change | +0.52% | +0.26% | 0.00% | -0.51% | -0.26% |
| Opening | €3.860 | €3.880 | €3.890 | €3.880 | €3.880 |
| High | €3.880 | €3.890 | €3.890 | €3.880 | €3.880 |
| Low | €3.850 | €3.870 | €3.870 | €3.860 | €3.860 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.77% | ||
| Current month | -1.28% | ||
| 1 month | -1.53% | ||
| 3 months | -4.46% | ||
| 6 months | -3.98% | ||
| Current year | +6.04% | ||
| 1 year | +5.46% | ||
| 3 years | +9.66% | ||
| 5 years | +9.04% | ||
| 10 years | +4.04% |
Volumes
marketsDaily volume
7,446
Estimated daily volume
7,446
Avg. Volume 20 sessions
7,473
Daily volume ratio
1
Avg. Volume 20 sessions
28,845.78
Avg. Volume 20 sessions USD
33,609.95
Record volume 1
473,794
Record volume 2
473,551
Record volume 3
451,973
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
135,589,136
Market Cap (USD)
157,955,657
Net sales (EUR)
53,300,000
Net sales (USD)
62,092,265
Number of employees
40
Sales / Employee (EUR)
1,332,500
Sales / Employee (USD)
1,552,307
Free-Float
58.42 %
Free-Float capitalization (EUR)
82,640,590
Free-Float capitalization (USD)
96,272,821
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.878
Moving average 20 days
3.892
Moving average 50 days
3.897
Moving average 100 days
3.948
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
50.32
RSI 14 days
48.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -0.77% | +5.46% | +9.66% | 158M | |
| -0.88% | +2.75% | +34.68% | +39.31% | 46.06B | |
| -2.70% | -0.94% | +8.81% | +6.25% | 31.64B | |
| -0.74% | +3.90% | +19.62% | +107.40% | 28.56B | |
| 0.00% | -0.18% | -24.66% | +59.42% | 26.47B | |
| -0.10% | +4.94% | -4.38% | +45.54% | 25.67B | |
| -1.41% | +0.35% | +25.94% | +8.26% | 20.89B | |
| -0.39% | +0.92% | -33.77% | -61.30% | 20.95B | |
| -0.32% | +3.45% | +10.27% | +84.98% | 19.69B | |
| -1.25% | +1.50% | -0.28% | -9.51% | 20.04B | |
| Average | -0.80% | +2.42% | +4.17% | +29.00% | 24.01B | |
| Weighted average by Cap. | -0.91% | +2.83% | +7.09% | +34.11% |
Historical Quotes: CBo Territoria
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4196c4e499b2573a961c9299.1w3HsZ_fE6tNQMGKBL88eDbfRwFkXWEfUBV3HgOzTAY.5F-eievvTNwKIuzaQM8IQXTsMmsybTdlOnIAanOEPFK8W4vdzrlj5iEHiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:11:37 | 3.860 | 258 | 4,526 |
| 11:07:51 | 3.860 | 150 | 4,268 |
| 09:17:15 | 3.870 | 25 | 4,118 |
| 08:30:02 | 3.870 | 257 | 4,093 |
| 08:09:17 | 3.870 | 487 | 3,836 |
| 08:04:04 | 3.870 | 818 | 3,349 |
| 08:04:04 | 3.870 | 182 | 2,531 |
| 07:48:01 | 3.860 | 147 | 2,349 |
| 07:43:37 | 3.860 | 100 | 2,202 |
| 06:15:25 | 3.860 | 284 | 2,102 |
Price Extremes
| 1 week | 3.85 |  | 3.89 |
| 1 month | 3.85 | | 3.93 |
| Current year | 3.62 | | 4.3 |
| 1 year | 3.58 | | 4.3 |
| 3 years | 3.46 | | 4.3 |
| 5 years | 3.4 | | 4.3 |
| 10 years | 2.95 | | 4.3 |
Monthly variations
Annual variations
| 2026 | +6.04% | ||
| 2025 | +1.96% | ||
| 2024 | -2.46% | ||
| 2023 | +1.39% | ||
| 2022 | -1.37% | ||
| 2021 | +0.27% | ||
| 2020 | -4.70% | ||
| 2019 | +15.71% | ||
| 2018 | -14.25% | ||
| 2017 | +4.32% | ||
| 2016 | +7.87% | ||
| 2015 | +1.78% | ||
| 2014 | +4.01% | ||
| 2013 | +6.58% | ||
| 2012 | +19.22% | ||
| 2011 | -36.57% | ||
| 2010 | -4.51% | ||
| 2009 | +128.80% | ||
| 2008 | -50.93% | ||
| 2007 | +25.00% | ||
| 2006 | -10.98% | ||
| 2005 | +3.37% |
- Stock Market
- Stocks
- CBOT Stock
- Quotes CBo Territoria
Select your edition
All financial news and data tailored to specific country editions
