CBLT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | -.--% |
|
-.--% | +20.00% |
| 04-12 | CBLT Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
| 02-01 | CBLT Inc. announced that it has received CAD 0.025 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-30 | |
|---|---|---|
| Last | 0.03 $ | 0.03 $ |
| Volume | 2 000 | 30 380 |
| Change | +∞% | -.--% |
| Opening | 0.03 | 0.03 |
| High | 0.03 | 0.03 |
| Low | 0.03 | 0.03 |
Performance
| 3 months | +20.00% | ||
| Current year | +20.00% | ||
| 1 year | -14.29% | ||
| 3 years | -45.45% | ||
| 5 years | +20.00% | ||
| 10 years | -64.71% |
Volumes
marketsDaily volume
30 380
Estimated daily volume
30 380
Avg. Volume 20 sessions
12 651
Daily volume ratio
2.40
Avg. Volume 20 sessions CAD
379.53
Avg. Volume 20 sessions USD
277.13
Record volume 1
4 093 000
Record volume 2
2 514 430
Record volume 3
2 187 627
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 692 047
Capitalization (USD)
1 692 047
Net sales ()
0
Free-Float
58.23 %
Free-Float capitalization (CAD)
985 224
Free-Float capitalization (USD)
985 224
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.04
1 year
0.030.05
3 years
0.020.08
5 years
0.010.12
10 years
0.010.14
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
-24.00%
Price spread / (MMA100)
-9.33%
RSI 9 days
54.91
RSI 14 days
53.07
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +20.00% | -14.29% | 1.69M | ||
| +2.11% | -1.31% | +34.09% | +51.62% | 89.23B | ||
| +3.42% | -0.10% | +18.51% | +38.87% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| -0.38% | -3.17% | +44.02% | +14.22% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| +0.63% | +3.63% | +17.04% | +0.99% | 8.99B | ||
| +0.65% | +1.87% | -7.03% | -9.57% | 7.15B | ||
| +0.45% | -2.52% | +40.85% | +52.97% | 6.62B | ||
| -0.53% | -2.49% | +20.21% | +1.34% | 5.06B | ||
| -7.57% | +10.20% | -47.67% | +624.23% | 4.92B | ||
| +0.82% | -0.81% | +59.31% | +30.50% | 4.08B | ||
| +0.70% | -0.52% | +13.66% | +5.32% | 4.04B | ||
| -1.13% | -1.99% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -4.29% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -3.73% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.32% | +0.85% | +19.13% | +53.41% | ||
| Weighted average by Cap. | +1.62% | -0.24% | +22.37% | +43.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -28.57% | ||
| 2022 | -30.00% | ||
| 2021 | +11.11% | ||
| 2020 | +200.00% | ||
| 2019 | -25.00% | ||
| 2018 | -71.43% | ||
| 2017 | +7.69% | ||
| 2016 | +333.33% | ||
| 2015 | -50.00% | ||
| 2014 | +50.00% | ||
| 2013 | -55.56% | ||
| 2012 | -10.00% | ||
| 2010 | -16.67% | ||
| 2009 | -40.00% | ||
| 2008 | -.--% |
- Stock Market
- Equities
- CBLT Stock
- Quotes CBLT Inc.
