|
Market Closed -
Toronto S.E.
14:09:09 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | 0.00% |
|
0.00% | -9.09% |
| 08-11 | CBLT Inc. Announces Additional Business Venture | CI |
| 08-09 | CBLT Inc. announced that it expects to receive CAD 0.05 million in funding | CI |
Stock exchange
Toronto S.E.
CBLT 0.0500 $
0.00%
175
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CBLT | 0.0500CAD | 0.00% | 175 $ | ||
OTC Markets
| CBBLF | 0.0800USD | +83.07% | 40 $ | |
|
Deutsche Boerse AG
| 1GN | 0.0215EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1GN | 0.0280EUR | +30.23% | 0 € |
Performance
| Current year | -9.09% | ||
| 1 year | +25.00% | ||
| 3 years | +100.00% | ||
| 10 years | -16.67% |
Volumes
marketsDaily volume
3,500
Estimated daily volume
3,500
Record volume 1
4,093,000
Record volume 2
2,514,430
Record volume 3
2,187,627
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,858,853
Market Cap (USD)
2,752,529
Net sales ()
-
Free-Float
92.56%
Free-Float capitalization (CAD)
3,571,755
Free-Float capitalization (USD)
2,547,741
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.0475
Moving average 50 days
0.0432
Moving average 100 days
0.0502
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-13.60%
Price spread / (MMA100)
+0.40%
RSI 9 days
53.07
RSI 14 days
52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +25.00% | +100.00% | 2.75M | |
| +0.54% | -7.82% | +49.51% | +187.57% | 157B | |
| -0.03% | -6.58% | +57.51% | +93.30% | 93.57B | |
| -3.23% | -10.76% | -17.94% | +157.38% | 42.26B | |
| +4.13% | -5.54% | +18.61% | +134.76% | 41.77B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +2.45% | -6.65% | +12.92% | +22.44% | 20.24B | |
| +1.82% | -1.45% | +38.16% | - | 17.06B | |
| +1.27% | -5.02% | -17.91% | +163.55% | 16.13B | |
| -1.74% | +13.79% | -48.40% | -39.54% | 15.85B | |
| Average | +0.68% | -4.42% | +11.74% | +91.05% | 43.58B | |
| Weighted average by Cap. | +0.54% | -6.05% | +29.90% | +126.42% |
Historical Quotes: CBLT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.05 |  | 0.05 |
| Current year | 0.04 | | 0.07 |
| 1 year | 0.04 | | 0.07 |
| 3 years | 0.02 | | 0.07 |
| 5 years | 0.02 | | 0.07 |
| 10 years | 0 | | 0.13 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | +266.67% | ||
| 2024 | -40.00% | ||
| 2023 | -28.57% | ||
| 2022 | -30.00% | ||
| 2021 | +11.11% | ||
| 2020 | +200.00% | ||
| 2019 | -25.00% | ||
| 2018 | -71.43% | ||
| 2017 | +7.69% | ||
| 2016 | +333.33% | ||
| 2015 | -50.00% | ||
| 2014 | +50.00% | ||
| 2013 | -55.56% | ||
| 2012 | -10.00% | ||
| 2010 | -16.67% | ||
| 2009 | -40.00% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- CBLT Stock
- Quotes CBLT Inc.
Select your edition
All financial news and data tailored to specific country editions
