Quotes CBL & Associates Properties, Inc.

Stocks

CBL

US1248308785

Commercial REITs

Market Closed - NYSE 16:00:02 2026-10-30 EDT			5-day change	1st Jan Change
50.41 ^USD	-0.69%		+1.16%	+36.24%

10-14	CBL & Associates Properties Keeps Quarterly Dividend at $0.625 a Share, Payable Dec. 31 to Shareholders of Record Dec. 14	MT
10-14	CBL & Associates Properties, Inc. Declares Regular Cash Dividend for the Quarter Ending December 31, 2026, Payable on December 31, 2026	CI

Stock exchange

NYSE CBL 50.41 $ -0.69% 7.88M $

Markets		Price	Change	Volumes
NYSE	CBL	50.41USD	-0.69%	7.88M $
CBOE	CBL	50.40USD	-0.59%	310K $
Deutsche Boerse AG	CAZ0	44.60EUR	+1.36%	0 €
Börse Stuttgart	CAZ0	44.80EUR	-0.88%	0 €
Tradegate	CAZ0	45.20EUR	-0.44%	0 €

Quotes 5-day view: CBL & Associates Properties, Inc.

Delayed Quote NYSE

CBL & Associates Properties, Inc.(CBL) : Historical Chart (5-day)

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	US$49.72	US$49.52	US$49.63	US$50.76	US$50.41
Volume	121,611	152,923	234,324	194,095	148,422
Change	-0.38%	-0.40%	+0.22%	+2.28%	-0.69%
Opening	US$50.18	US$49.73	US$49.69	US$50.18	US$51.16
High	US$50.59	US$49.73	US$49.69	US$50.76	US$51.16
Low	US$49.56	US$49.27	US$49.00	US$49.88	US$49.97

Performance

1 day	-0.69%
1 week	+1.16%
Current month	-5.53%
1 month	-5.53%
3 months	-15.02%
6 months	+12.10%
Current year	+36.24%
1 year	+71.35%
3 years	+150.80%

Volumes

markets

Daily volume

156,353

Estimated daily volume

156,353

Avg. Volume 20 sessions

226,906

Daily volume ratio

0.69

Avg. Volume 20 sessions USD

11,438,331.46

Record volume 1

3,600,223

Record volume 2

1,233,182

Record volume 3

1,219,064

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

1,570,654,345

Net sales (USD)

Number of employees

454

Sales / Employee (USD)

Free-Float

88%

Free-Float capitalization (USD)

1,382,161,755

Average Daily Capital Traded

0.73%

Indicators

Moving average 5 days

49.91

Moving average 20 days

49.87

Moving average 50 days

52.58

Moving average 100 days

53.28

Price spread / (MMA5)

-1.00%

Price spread / (MMA20)

-1.07%

Price spread / (MMA50)

+4.31%

Price spread / (MMA100)

+5.70%

RSI 9 days

47.48

RSI 14 days

44.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CBL & ASSOCIATES PROPERTIES, INC.	-0.69%	+1.16%	+71.35%	+150.80%	1.57B
PROLOGIS, INC.	-0.03%	+1.04%	+3.65%	+31.50%	122B
SIMON PROPERTY GROUP, INC.	+0.94%	+2.69%	+25.40%	+108.29%	69.8B
REALTY INCOME CORPORATION	+0.00%	-0.23%	-2.45%	+16.18%	53.95B
GOODMAN GROUP	-1.10%	+2.97%	-19.28%	+33.73%	39.29B
SEGRO PLC	+0.31%	+0.88%	+27.79%	+32.05%	16.46B
KIMCO REALTY CORPORATION	+0.41%	+3.94%	+14.58%	+45.35%	16.23B
UNIBAIL-RODAMCO-WESTFIELD SE	-0.61%	+1.02%	+0.55%	+103.94%	14.77B
CAPITALAND INTEGRATED COMMERCIAL TRUST	0.00%	+1.33%	-5.39%	+31.03%	14.2B
REGENCY CENTERS CORPORATION	-0.52%	+0.28%	+7.56%	+29.32%	13.7B
Average	-0.13%	+1.69%	+12.38%	+58.22%	36.17B
Weighted average by Cap.	+0.04%	+1.52%	+6.00%	+48.30%

See all sector performances

Historical Quotes: CBL & Associates Properties, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

96150864aa.KTWimHovFd7DSAva2aLWwFEJvC3natH626OMLoUP_cM.dk3j6y1pdLWZCUqFtvi7rmVTy1mmIpXNj_D9WfN2qoVBd8TSO3hGn_cOMw

Date	Price	Volume	Total
16:00:02	50.41	43,214	93,974
15:59:59	50.44	140	50,760
15:59:59	50.44	803	50,620
15:59:59	50.43	100	49,817
15:59:55	50.40	100	49,717
15:59:49	50.40	150	49,617
15:59:49	50.35	100	49,467
15:59:48	50.37	200	49,367
15:59:46	50.37	322	49,167
15:59:46	50.37	100	48,845