Quotes CBL & Associates Properties, Inc.

Stocks

CBL

US1248308785

Commercial REITs

Real-time Estimate Cboe BZX 11:06:37 2026-10-27 EDT			5-day change	1st Jan Change
49.47 ^USD	-0.50%		+0.22%	+33.78%

10-14	CBL & Associates Properties Keeps Quarterly Dividend at $0.625 a Share, Payable Dec. 31 to Shareholders of Record Dec. 14	MT
10-14	CBL & Associates Properties, Inc. Declares Regular Cash Dividend for the Quarter Ending December 31, 2026, Payable on December 31, 2026	CI

Stock exchange

NYSE CBL 49.50 $ -0.44% 575K $

Markets		Price	Change	Volumes
NYSE	CBL	49.50USD	-0.44%	575K $
CBOE	CBL	49.38USD	-0.82%	29.92K $
Deutsche Boerse AG	CAZ0	44.00EUR	-0.45%	0 €
Börse Stuttgart	CAZ0	44.00EUR	-0.45%	0 €
Tradegate	CAZ0	44.60EUR	0.00%	0 €

Quotes 5-day view: CBL & Associates Properties, Inc.

Delayed Quote NYSE

CBL & Associates Properties, Inc.(CBL) : Historical Chart (5-day)

	2026-10-21	2026-10-22	2026-10-23	2026-10-26	2026-10-27
Last	US$48.80	US$49.83	US$49.91	US$49.72	US$49.50
Volume	181,414	155,401	120,543	121,611	11,610
Change	-1.19%	+2.11%	+0.16%	-0.38%	-0.50%
Opening	US$49.37	US$48.80	US$49.95	US$50.18	US$49.73
High	US$49.37	US$49.90	US$50.00	US$50.59	US$49.73
Low	US$48.63	US$48.54	US$49.32	US$49.56	US$49.27

Performance

1 day	-0.50%
1 week	+0.22%
Current month	-7.23%
1 month	-5.41%
3 months	-15.25%
6 months	+9.66%
Current year	+33.78%
1 year	+66.95%
3 years	+146.27%

Volumes

markets

Daily volume

11,610

Estimated daily volume

55,297

Avg. Volume 20 sessions

321,861

Daily volume ratio

0.17

Avg. Volume 20 sessions USD

15,922,463.67

Record volume 1

3,600,223

Record volume 2

1,233,182

Record volume 3

1,219,064

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

1,538,473,878

Net sales (USD)

Number of employees

454

Sales / Employee (USD)

Free-Float

88%

Free-Float capitalization (USD)

1,353,843,232

Average Daily Capital Traded

1.03%

Indicators

Moving average 5 days

49.53

Moving average 20 days

50.38

Moving average 50 days

53.04

Moving average 100 days

53.22

Price spread / (MMA5)

+0.12%

Price spread / (MMA20)

+1.84%

Price spread / (MMA50)

+7.22%

Price spread / (MMA100)

+7.59%

STIM

RSI 9 days

49.45

RSI 14 days

45.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CBL & ASSOCIATES PROPERTIES, INC.	-0.50%	+0.22%	+66.95%	+146.27%	1.54B
PROLOGIS, INC.	+0.20%	-0.64%	-0.33%	+30.14%	120B
SIMON PROPERTY GROUP, INC.	-0.23%	+2.52%	+18.03%	+102.98%	68.82B
REALTY INCOME CORPORATION	-0.21%	+1.41%	-5.41%	+16.60%	53.91B
GOODMAN GROUP	+3.24%	+1.83%	-21.36%	+32.80%	37.2B
SEGRO PLC	+0.61%	+0.71%	+26.33%	+31.41%	16.32B
KIMCO REALTY CORPORATION	+0.36%	+3.22%	+6.12%	+40.72%	15.86B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.59%	+3.32%	+1.73%	+105.20%	14.71B
CAPITALAND INTEGRATED COMMERCIAL TRUST	-0.87%	+2.25%	-5.42%	+32.75%	14.22B
REGENCY CENTERS CORPORATION	+0.33%	+0.97%	+1.00%	+28.14%	13.46B
Average	+0.36%	+2.52%	+8.76%	+56.70%	35.61B
Weighted average by Cap.	+0.39%	+2.46%	+1.98%	+46.61%

See all sector performances

Historical Quotes: CBL & Associates Properties, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1f2be0d2f5.yVimRPiK0iCGzjjKOJYJz0jCyfC049Q4ocVG-8cx7k4._RaWIoH8m1L8mnKhUNVnoi-po7j2spt-0fwQqZ9GlHy-YeR9k--Lc8O6aQ

Date	Price	Volume	Total
10:46:31	49.50	100	6,235
10:39:00	49.50	100	6,135
10:37:54	49.49	100	6,035
10:36:17	49.48	100	5,935
10:35:04	49.48	100	5,835
10:28:46	49.38	100	5,735
10:28:46	49.37	100	5,635
10:28:46	49.37	100	5,535
10:24:58	49.35	400	5,435
10:11:38	49.29	100	5,035