|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.500 GBX | 0.00% |
|
0.00% | -7.32% |
| 07-13 | Plus500 shares fall as revenue and earnings growth slow in 2nd quarter | AN |
| 06-30 | Palace Capital to Kick Off Share Repurchase Program | MT |
Quotes 5-day view: Cavendish plc
Delayed Quote London S.E.
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | GBX 9.250 | GBX 9.250 | GBX 9.250 | GBX 9.500 | GBX 9.500 |
| Volume | 960,100 | 2,139,844 | 753,939 | 325,282 | 67,809 |
| Change | -2.63% | 0.00% | 0.00% | +2.70% | 0.00% |
| Opening | GBX 9.500 | GBX 9.250 | GBX 9.250 | GBX 9.250 | GBX 9.500 |
| High | GBX 10.00 | GBX 9.500 | GBX 9.500 | GBX 9.850 | GBX 10.00 |
| Low | GBX 9.000 | GBX 9.000 | GBX 9.000 | GBX 9.000 | GBX 9.000 |
Performance
| Current month | +2.70% | ||
| 1 month | +2.70% | ||
| 3 months | +7.34% | ||
| 6 months | -13.64% | ||
| Current year | -7.32% | ||
| 1 year | -23.39% | ||
| 3 years | -5.00% | ||
| 5 years | -72.46% |
Volumes
marketsDaily volume
67,781
Estimated daily volume
67,781
Avg. Volume 20 sessions
528,676
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
5,022,422
Avg. Volume 20 sessions USD
5,022,422
Record volume 1
7,327,956
Record volume 2
7,240,019
Record volume 3
5,594,962
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
32,888,746
Market Cap (USD)
44,221,946
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
200
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
61.04 %
Free-Float capitalization (GBX)
22,589,762
Free-Float capitalization (USD)
30,374,014
Average Daily Capital Traded
15.27%
Indicators
Moving average 5 days
9.35
Moving average 20 days
9.36
Moving average 50 days
9.254
Moving average 100 days
9.106
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-4.15%
RSI 9 days
56.9
RSI 14 days
57.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -23.39% | -5.00% | 44.22M | |
| +0.40% | +3.06% | +1.35% | +59.25% | 175B | |
| +2.04% | +2.31% | +43.68% | +125.85% | 161B | |
| +0.40% | +0.21% | +54.64% | +245.49% | 106B | |
| +5.42% | +4.96% | +4.56% | +113.16% | 96.86B | |
| +7.89% | +7.86% | -11.34% | +66.16% | 77.09B | |
| +0.85% | +1.46% | +68.73% | +153.25% | 50.45B | |
| +0.27% | +1.27% | +9.34% | +60.52% | 48.8B | |
| +0.66% | -0.93% | -29.83% | +51.89% | 38.57B | |
| +0.12% | +0.86% | +42.90% | +127.30% | 33.33B | |
| Average | +1.80% | +0.94% | +16.06% | +99.79% | 78.63B | |
| Weighted average by Cap. | +2.11% | +1.24% | +21.38% | +113.90% |
Historical Quotes: Cavendish plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.IFpKofW7oxTJfdiF7eQQzyot1Bb1t3bPX4VlRN-SFus.eRQl9Kbe0XyIBKndhZ10-UBOpVW68SKkbNMzCe75TqJqPyPKn9_5dY8FkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:14:12 | 9.840 | 13,100 | 67,781 |
| 03:16:22 | 9.750 | 50,000 | 54,681 |
Course Extremes
| 1 week | 9 |  | 10 |
| 1 month | 9 | | 10 |
| Current year | 8.5 | | 11.5 |
| 1 year | 8.5 | | 13.8 |
| 3 years | 5.8 | | 15 |
| 5 years | 5.8 | | 39 |
| 10 years | 5.8 | | 49 |
Monthly variations
Annual variations
| 2026 | -7.32% | ||
| 2025 | +1.49% | ||
| 2024 | -18.55% | ||
| 2023 | +2.48% | ||
| 2022 | -63.00% | ||
| 2021 | +39.15% | ||
| 2020 | -1.26% | ||
| 2019 | -15.75% | ||
| 2018 | +0.89% |
- Stock Market
- Stocks
- CAV Stock
- Quotes Cavendish plc
Select your edition
All financial news and data tailored to specific country editions
