|
Market Closed -
London S.E.
11:35:03 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 9.150 GBX | -1.61% |
|
-10.29% | -10.73% |
| 08-20 | WINNERS & LOSERS: Ashtead profit warning; Talisman up on placing | AN |
| 08-17 | WINNERS & LOSERS: Telecom Plus climbs and Hill & Smith recovers | AN |
Stock exchange
London S.E.
CAV 9.150 p
-1.61%
4.88M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAV | 9.150GBX | -1.61% | 4.88M p |
Quotes 5-day view: Cavendish plc
Delayed Quote London S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | GBX 10.15 | GBX 9.250 | GBX 9.750 | GBX 9.300 | GBX 9.150 |
| Volume | 1,663,198 | 1,402,098 | 748,328 | 463,866 | 534,928 |
| Change | -0.49% | -8.87% | +5.41% | -4.62% | -1.61% |
| Opening | GBX 10.15 | GBX 9.875 | GBX 9.250 | GBX 9.650 | GBX 9.250 |
| High | GBX 10.50 | GBX 10.25 | GBX 10.00 | GBX 10.00 | GBX 9.500 |
| Low | GBX 9.800 | GBX 9.130 | GBX 9.200 | GBX 9.300 | GBX 9.000 |
Performance
| 1 day | -1.61% | ||
| 1 week | -10.29% | ||
| Current month | -1.08% | ||
| 1 month | -7.11% | ||
| 3 months | +4.57% | ||
| 6 months | -8.50% | ||
| Current year | -10.73% | ||
| 1 year | -27.09% | ||
| 3 years | +4.57% | ||
| 5 years | -74.58% |
Volumes
marketsDaily volume
533,544
Estimated daily volume
533,544
Avg. Volume 20 sessions
1,193,136
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
10,917,194.4
Avg. Volume 20 sessions USD
10,917,194.4
Record volume 1
7,327,956
Record volume 2
7,240,019
Record volume 3
6,333,854
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
32,266,366
Market Cap (USD)
43,993,791
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
200
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
57.84 %
Free-Float capitalization (GBX)
20,999,512
Free-Float capitalization (USD)
28,631,924
Average Daily Capital Traded
33.83%
Indicators
Moving average 5 days
9.52
Moving average 20 days
9.72
Moving average 50 days
9.473
Moving average 100 days
9.212
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
40.65
RSI 14 days
43.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -10.29% | -27.09% | +4.57% | 43.99M | |
| +0.34% | +1.93% | +3.48% | +74.07% | 182B | |
| +0.05% | +0.35% | +33.48% | +99.82% | 165B | |
| +0.93% | -0.17% | +58.70% | +274.23% | 110B | |
| +0.21% | -0.67% | -2.95% | +97.68% | 93.75B | |
| +0.26% | +1.33% | -12.86% | +60.68% | 83.63B | |
| +1.06% | +0.56% | +67.91% | +185.64% | 52.45B | |
| -0.16% | -0.33% | +9.53% | +67.68% | 49.57B | |
| -1.02% | +3.64% | -29.34% | +50.94% | 40.11B | |
| +0.09% | -1.97% | +43.04% | +150.19% | 34.15B | |
| Average | +0.02% | -0.99% | +14.39% | +106.55% | 81.03B | |
| Weighted average by Cap. | +0.28% | +0.10% | +19.23% | +116.73% |
Historical Quotes: Cavendish plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ddd81905af08d1007fb0.9McuXv6ZKgC13TMubNWHw8yKus74KjXWYvh6bfIdnb4.jYlLH7XgdULNqGEfXOL3uoqy3p3AaX2XGqwtPKhO7daitnQPq-5LMs2qXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:53 | 9.265 | 3,173 | 180,636 |
| 11:23:24 | 9.075 | 8,121 | 177,463 |
| 09:58:34 | 9.282 | 50,000 | 169,342 |
| 09:56:59 | 9.300 | 1 | 119,342 |
| 09:56:58 | 9.300 | 1 | 119,341 |
| 09:56:55 | 9.300 | 1 | 119,340 |
| 09:56:55 | 9.300 | 1 | 119,339 |
| 09:56:54 | 9.300 | 1 | 119,338 |
| 09:56:54 | 9.300 | 1 | 119,337 |
Course Extremes
| 1 week | 9 |  | 10.25 |
| 1 month | 9 | | 10.6 |
| Current year | 8.5 | | 11.5 |
| 1 year | 8.5 | | 13.8 |
| 3 years | 5.8 | | 15 |
| 5 years | 5.8 | | 39 |
| 10 years | 5.8 | | 49 |
Monthly variations
Annual variations
| 2026 | -10.73% | ||
| 2025 | +1.49% | ||
| 2024 | -18.55% | ||
| 2023 | +2.48% | ||
| 2022 | -63.00% | ||
| 2021 | +39.15% | ||
| 2020 | -1.26% | ||
| 2019 | -15.75% | ||
| 2018 | +0.89% |
- Stock Market
- Stocks
- CAV Stock
- Quotes Cavendish plc
Select your edition
All financial news and data tailored to specific country editions
