|
Real-time Estimate
Cboe BZX
14:23:41 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 60.54 USD | +1.47% |
|
+1.99% | +25.07% |
Stock exchange
Quotes 5-day view: Cathay General Bancorp
Delayed Quote Nasdaq
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$59.05 | US$60.15 | US$59.96 | US$59.67 | US$60.52 |
| Volume | 406,396 | 421,654 | 535,081 | 405,251 | 113,107 |
| Change | -0.49% | +1.86% | -0.32% | -0.48% | +1.47% |
| Opening | US$58.30 | US$59.51 | US$60.27 | US$59.87 | US$59.75 |
| High | US$59.23 | US$60.32 | US$61.17 | US$60.12 | US$61.14 |
| Low | US$58.21 | US$59.21 | US$59.70 | US$59.57 | US$59.65 |
Performance
| 1 day | +1.22% | ||
| 1 week | +1.85% | ||
| Current month | +1.57% | ||
| 1 month | -1.70% | ||
| 3 months | -2.52% | ||
| 6 months | +11.01% | ||
| Current year | +24.89% | ||
| 1 year | +28.59% | ||
| 3 years | +81.16% | ||
| 5 years | +41.80% | ||
| 10 years | +99.65% |
Volumes
marketsDaily volume
87,787
Estimated daily volume
178,379
Avg. Volume 20 sessions
410,709
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
24,802,716.51
Record volume 1
12,909,859
Record volume 2
11,068,760
Record volume 3
9,541,909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,980,813,639
Net sales (USD)
817,892,000
Number of employees
1,268
Sales / Employee (USD)
645,025
Free-Float
69.3%
Free-Float capitalization (USD)
3,796,180,995
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
59.61
Moving average 20 days
60.14
Moving average 50 days
61.62
Moving average 100 days
61.34
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
48.63
RSI 14 days
46.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | +1.85% | +28.59% | +81.16% | 3.98B | |
| +0.46% | +1.26% | +10.99% | +134.77% | 886B | |
| -1.32% | -1.71% | +28.92% | +97.63% | 431B | |
| -0.45% | +0.68% | +20.04% | +132.18% | 384B | |
| +1.04% | -5.51% | -2.03% | +93.79% | 349B | |
| -0.86% | -1.31% | +28.35% | +114.95% | 339B | |
| -0.86% | -3.19% | +42.83% | +124.91% | 319B | |
| -0.49% | -2.24% | +42.76% | +121.38% | 319B | |
| +0.86% | +0.98% | +35.76% | +152.19% | 273B | |
| -0.10% | +1.39% | -4.84% | +103.28% | 246B | |
| Average | -0.06% | +0.20% | +23.14% | +115.62% | 354.78B | |
| Weighted average by Cap. | -0.15% | +0.41% | +21.07% | +121.07% |
Historical Quotes: Cathay General Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f3ffcceb9b8f06501767.VDPg4TU1LVD-33u-FS_cp-NsUy8tbfJED_Q8gP6wtoM.G2eHmUdcTzySkRD2Xkmy7JY8anUACoF1VZxa6pLk9etladSKVmFeAbasOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:41:52 | 60.42 | 100 | 46,778 |
| 12:40:54 | 60.43 | 100 | 46,678 |
| 12:40:54 | 60.44 | 100 | 46,578 |
| 12:39:35 | 60.44 | 100 | 46,478 |
| 12:38:42 | 60.43 | 100 | 46,378 |
| 12:38:17 | 60.44 | 100 | 46,278 |
| 12:36:15 | 60.48 | 100 | 46,178 |
| 12:34:47 | 60.44 | 100 | 46,078 |
| 12:34:47 | 60.44 | 100 | 45,978 |
| 12:33:56 | 60.45 | 100 | 45,878 |
Price Extremes
| 1 week | 58.21 |  | 61.16 |
| 1 month | 58.21 | | 62.56 |
| Current year | 45.75 | | 65.26 |
| 1 year | 44.57 | | 65.26 |
| 3 years | 32.08 | | 65.26 |
| 5 years | 27.24 | | 65.26 |
| 10 years | 17.58 | | 65.26 |
Monthly variations
Annual variations
| 2026 | +23.31% | ||
| 2025 | +1.64% | ||
| 2024 | +6.82% | ||
| 2023 | +9.27% | ||
| 2022 | -5.12% | ||
| 2021 | +33.55% | ||
| 2020 | -15.40% | ||
| 2019 | +13.48% | ||
| 2018 | -20.49% | ||
| 2017 | +10.89% | ||
| 2016 | +21.39% | ||
| 2015 | +22.43% | ||
| 2014 | -4.26% | ||
| 2013 | +36.87% | ||
| 2012 | +30.81% | ||
| 2011 | -10.60% | ||
| 2010 | +121.19% | ||
| 2009 | -68.21% | ||
| 2008 | -10.34% | ||
| 2007 | -23.24% | ||
| 2006 | -3.98% | ||
| 2005 | -4.16% | ||
| 2004 | +33.90% | ||
| 2003 | +47.43% | ||
| 2002 | +18.63% | ||
| 2001 | +8.56% | ||
| 2000 | +43.90% | ||
| 1999 | 0.00% | ||
| 1998 | +12.33% | ||
| 1997 | +85.99% | ||
| 1996 | +26.61% | ||
| 1995 | +14.81% | ||
| 1994 | -6.09% | ||
| 1993 | -23.33% | ||
| 1992 | +23.29% | ||
| 1991 | 0.00% | ||
| 1990 | -6.41% |
- Stock Market
- Stocks
- CATY Stock
- Quotes Cathay General Bancorp
Select your edition
All financial news and data tailored to specific country editions
