Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.44 USD | -0.92% | -1.29% | -22.73% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 34.96 $ | 35.04 $ | 34.76 $ | 34.44 $ |
Volume | 785 888 | 195 171 | 634 421 | 255 391 |
Change | -1.60% | +0.23% | -0.80% | -0.92% |
Opening | 35.04 | 34.86 | 35.14 | 34.50 |
High | 35.26 | 35.28 | 35.35 | 34.78 |
Low | 34.62 | 34.73 | 34.74 | 34.42 |
Performance
1 day | -0.92% | ||
1 week | -1.29% | ||
1 month | -8.96% | ||
3 months | -16.35% | ||
6 months | +1.56% | ||
Current year | -22.73% | ||
1 year | +8.06% | ||
3 years | -14.92% | ||
5 years | -6.39% | ||
10 years | +45.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.92% | -1.29% | -22.73% | +8.06% | 2.5B | ||
-0.50% | +1.65% | -7.63% | +4.04% | 85.23B | ||
+0.22% | +6.92% | -11.36% | +1.24% | 19.43B | ||
+1.28% | +15.43% | +14.88% | +46.14% | 14.35B | ||
-3.92% | +1.38% | +37.38% | +242.66% | 8.44B | ||
+1.01% | +3.32% | -11.15% | -18.12% | 6.42B | ||
-2.01% | -7.70% | -3.09% | +37.05% | 4.36B | ||
+1.05% | +1.61% | +25.69% | +95.77% | 4.44B | ||
-2.46% | -2.47% | -17.46% | +36.13% | 3.08B | ||
-0.88% | -4.96% | -6.97% | +21.50% | 2.57B | ||
-0.85% | +3.36% | +1.93% | +78.47% | 2.48B | ||
-0.28% | -4.80% | +7.32% | -1.47% | 2.25B | ||
+1.00% | +6.62% | -10.59% | -13.85% | 2.02B | ||
-1.83% | +2.19% | +2.28% | +36.27% | 1.95B | ||
-0.35% | +2.00% | +2.51% | +46.40% | 1.86B | ||
-0.37% | +5.97% | +16.86% | +59.21% | 1.82B | ||
Average | -0.61% | +0.72% | +1.12% | +42.47% | ||
Weighted average by Cap. | -0.42% | +2.18% | -2.46% | +25.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 34.44 | 78,240 | 151,746 |
15:59:58 | 34.43 | 212 | 73,506 |
15:59:58 | 34.44 | 100 | 73,294 |
15:59:58 | 34.44 | 100 | 73,194 |
15:59:58 | 34.44 | 100 | 73,094 |
15:59:58 | 34.44 | 100 | 72,994 |
15:59:58 | 34.44 | 140 | 72,894 |
15:59:58 | 34.44 | 246 | 72,754 |
15:59:58 | 34.44 | 124 | 72,508 |
15:59:58 | 34.44 | 113 | 72,384 |
Monthly variations
Annual change
2024 | -22.73% | ||
2023 | +9.27% | ||
2022 | -5.12% | ||
2021 | +33.55% | ||
2020 | -15.40% | ||
2019 | +13.48% | ||
2018 | -20.49% | ||
2017 | +10.89% | ||
2016 | +21.39% | ||
2015 | +22.43% | ||
2014 | -4.26% | ||
2013 | +36.87% | ||
2012 | +30.81% | ||
2011 | -10.60% | ||
2010 | +121.19% | ||
2009 | -68.21% | ||
2008 | -10.34% | ||
2007 | -23.24% | ||
2006 | -3.98% | ||
2005 | -4.16% | ||
2004 | +33.90% | ||
2003 | +47.43% | ||
2002 | +18.63% | ||
2001 | +8.56% | ||
2000 | +43.90% | ||
1999 | -.--% | ||
1998 | +12.33% | ||
1997 | +85.99% | ||
1996 | +26.61% | ||
1995 | +14.81% | ||
1994 | -6.09% | ||
1993 | -23.33% | ||
1992 | +23.29% | ||
1991 | -.--% | ||
1990 | -6.41% |
- Stock Market
- Equities
- CATY Stock
- Quotes Cathay General Bancorp