|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 15.64 SEK | -0.76% |
|
-2.86% | -45.31% |
| 10-09 | Kavaljer Fonder replaces Alcur Fonder on Catella's nomination committee | FW |
| 09-21 | DNB Carnegie crosses about 0.6 percent of the capital in Catella | FW |
Stock exchange
Nasdaq Stockholm
CAT B 15.64 kr
-0.76%
989K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAT B | 15.64SEK | -0.76% | 989K kr | ||
CBOE
| 15.70SEK | +0.64% | 54.35K kr | ||
|
Deutsche Boerse AG
| SKVB | 1.328EUR | +0.30% | 0 € | |
|
Börse Stuttgart
| SKVB | 1.326EUR | -0.60% | 0 € | |
|
Boerse Muenchen
| SKVB | 1.448EUR | 0.00% | 0 € | |
|
CBOE
| 0RL4 | 15.53SEK | 0.00% | 0 kr | |
| CAT A | 16.10SEK | -4.17% | 209.3 kr | ||
|
CBOE
| 0RL3 | 28.00SEK | 0.00% | 0 kr | |
|
CBOE
| CATAs | 28.00SEK | 0.00% | 0 kr |
Quotes 5-day view: Catella AB
Delayed Quote Nasdaq Stockholm
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | SEK 15.94 | SEK 16.18 | SEK 15.76 | SEK 15.76 | SEK 15.64 |
| Volume | 28,005 | 17,198 | 54,192 | 57,352 | 63,220 |
| Change | -0.99% | +1.51% | -2.60% | 0.00% | -0.76% |
| Opening | SEK 16.26 | SEK 16.02 | SEK 15.96 | SEK 15.80 | SEK 15.54 |
| High | SEK 16.26 | SEK 16.20 | SEK 16.22 | SEK 15.88 | SEK 15.76 |
| Low | SEK 15.90 | SEK 15.94 | SEK 15.76 | SEK 15.34 | SEK 15.52 |
Performance
| 1 day | -0.76% | ||
| 1 week | -2.86% | ||
| Current month | -13.40% | ||
| 1 month | -13.40% | ||
| 3 months | -22.38% | ||
| 6 months | -30.18% | ||
| Current year | -45.31% | ||
| 1 year | -48.47% | ||
| 3 years | -42.92% | ||
| 5 years | -58.79% | ||
| 10 years | -27.26% |
Volumes
marketsDaily volume
63,220
Estimated daily volume
63,220
Avg. Volume 20 sessions
58,268
Daily volume ratio
1.08
Avg. Volume 20 sessions SEK
911,311.52
Avg. Volume 20 sessions USD
92,078.92
Record volume 1
12,586,680
Record volume 2
12,291,210
Record volume 3
9,855,508
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,344,922,677
Market Cap (USD)
135,804,547
Net sales (SEK)
1,890,000,000
Net sales (USD)
190,844,127
Number of employees
313
Sales / Employee (SEK)
6,038,339
Sales / Employee (USD)
609,726
Free-Float
39.58%
Free-Float capitalization (SEK)
547,950,405
Free-Float capitalization (USD)
55,329,691
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
15.95
Moving average 20 days
17.33
Moving average 50 days
18.16
Moving average 100 days
19.13
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+10.83%
Price spread / (MMA50)
+16.14%
Price spread / (MMA100)
+22.34%
RSI 9 days
17.62
RSI 14 days
20.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -2.86% | -48.47% | -42.92% | 136M | |
| +1.21% | +4.80% | -3.16% | +78.52% | 173B | |
| +0.53% | -0.68% | +26.65% | +76.53% | 145B | |
| +0.85% | +0.41% | +34.28% | +242.50% | 96.41B | |
| -2.37% | -6.72% | -32.51% | +1.98% | 87.35B | |
| -0.96% | -2.23% | -16.31% | +73.88% | 82.19B | |
| -1.62% | -5.21% | -26.64% | +42.87% | 78.66B | |
| -1.84% | -2.26% | -15.79% | +43.43% | 73.4B | |
| -1.12% | -5.28% | +46.72% | +152.62% | 45.73B | |
| -0.35% | +0.06% | +7.07% | +51.44% | 44.39B | |
| Average | -0.64% | -1.44% | -2.82% | +72.08% | 82.7B | |
| Weighted average by Cap. | -0.30% | -0.41% | +1.99% | +84.86% |
Historical Quotes: Catella AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
261f9286a5148d47ce41fb63180dcb.fbJtQ6y4DjUyO8uiqu3RrUQ0I0OJxYJlJkqII9rSpKU.Rf4Yd-nZfkNUd47g7Jjhn3BgYnPgtegqcgLeYLykkPIH2joO5fRiQ2BTvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:52 | 15.64 | 64 | 37,397 |
| 11:29:52 | 15.64 | 52 | 37,333 |
| 11:29:52 | 15.64 | 1,532 | 37,281 |
| 11:29:52 | 15.64 | 197 | 35,749 |
| 11:29:52 | 15.64 | 189 | 35,552 |
| 11:29:52 | 15.64 | 146 | 35,363 |
| 11:29:52 | 15.64 | 277 | 35,217 |
| 11:29:52 | 15.64 | 21 | 34,940 |
Price Extremes
| 1 week | 15.34 |  | 16.26 |
| 1 month | 15.34 | | 18.4 |
| Current year | 15.34 | | 29.05 |
| 1 year | 15.34 | | 31.15 |
| 3 years | 15.34 | | 35 |
| 5 years | 15.34 | | 48.9 |
| 10 years | 14.7 | | 48.9 |
Monthly variations
Annual variations
| 2026 | -45.31% | ||
| 2025 | +2.69% | ||
| 2024 | -14.04% | ||
| 2023 | -10.99% | ||
| 2022 | -22.72% | ||
| 2021 | +73.80% | ||
| 2020 | +2.85% | ||
| 2019 | +13.58% | ||
| 2018 | +17.17% | ||
| 2017 | -13.54% | ||
| 2016 | +6.51% | ||
| 2015 | +102.83% | ||
| 2014 | +52.52% | ||
| 2013 | +25.23% | ||
| 2012 | -20.71% | ||
| 2011 | -35.19% | ||
| 2010 | +24.14% | ||
| 2009 | +87.10% | ||
| 2008 | +8.14% | ||
| 2007 | -38.57% | ||
| 2006 | -65.85% | ||
| 2005 | +40.89% | ||
| 2004 | +1.75% | ||
| 2003 | +25.44% | ||
| 2002 | 0.00% | ||
| 2001 | -26.45% | ||
| 2000 | -48.84% | ||
| 1999 | +3.41% | ||
| 1998 | -66.89% | ||
| 1997 | +15.69% | ||
| 1996 | +7.75% | ||
| 1995 | +40.59% | ||
| 1994 | +68.33% | ||
| 1993 | +383.87% | ||
| 1992 | -30.34% |
- Stock Market
- Stocks
- CAT B Stock
- Quotes Catella AB
Select your edition
All financial news and data tailored to specific country editions
