|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.80 SEK | +0.48% |
|
-0.24% | -27.27% |
| 06-17 | DNB Carnegie executes internal cross of approximately 0.6 percent of Catella capital | FW |
| 06-16 | DNB Carnegie executes internal cross of approximately 1.1 percent of Catella capital | FW |
Quotes 5-day view: Catella AB
Delayed Quote Nasdaq Stockholm
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 20.85 kr | 20.50 kr | 20.35 kr | 20.70 kr | 20.80 kr |
| Volume | 489,902 | 1,101,764 | 686,452 | 90,423 | 69,068 |
| Change | - | -1.68% | -0.73% | +1.72% | +0.48% |
| Opening | 20.85 kr | 20.75 kr | 20.40 kr | 20.30 kr | 20.45 kr |
| High | 21.20 kr | 20.80 kr | 20.60 kr | 20.75 kr | 20.85 kr |
| Low | 20.65 kr | 20.45 kr | 20.00 kr | 20.30 kr | 20.30 kr |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.24% | ||
| Current month | +1.96% | ||
| 1 month | +1.22% | ||
| 3 months | +2.21% | ||
| 6 months | -24.77% | ||
| Current year | -27.27% | ||
| 1 year | -29.01% | ||
| 3 years | -23.11% | ||
| 5 years | -25.58% | ||
| 10 years | +13.04% |
Volumes
marketsDaily volume
69,068
Estimated daily volume
69,068
Avg. Volume 20 sessions
240,090
Daily volume ratio
0.29
Avg. Volume 20 sessions SEK
4,993,872
Avg. Volume 20 sessions USD
518,763.42
Record volume 1
12,586,680
Record volume 2
12,291,210
Record volume 3
9,855,508
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
1,831,000,316
Market Cap (USD)
190,635,669
Net sales (SEK)
1,890,000,000
Net sales (USD)
196,778,456
Number of employees
471
Sales / Employee (SEK)
4,012,739
Sales / Employee (USD)
417,789
Free-Float
39.57 %
Free-Float capitalization (SEK)
724,572,752
Free-Float capitalization (USD)
75,439,316
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
20.62
Moving average 20 days
20.52
Moving average 50 days
21.09
Moving average 100 days
22.06
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
45.88
RSI 14 days
46.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -0.24% | -29.01% | -23.11% | 191M | |
| +0.16% | +0.85% | +7.93% | +54.81% | 163B | |
| +0.85% | +4.66% | +65.93% | +131.85% | 154B | |
| -0.62% | -2.30% | +15.72% | +124.46% | 99.11B | |
| +1.96% | +2.76% | +59.83% | +238.59% | 98.58B | |
| +0.59% | -0.82% | -10.56% | +58.98% | 74.82B | |
| +3.21% | +3.79% | +74.37% | +140.56% | 46.58B | |
| +0.85% | +2.51% | -7.63% | +47.03% | 42.02B | |
| +2.00% | +1.64% | +56.96% | +144.68% | 31.85B | |
| +2.59% | -1.14% | -44.15% | +18.46% | 29.42B | |
| Average | +1.21% | +2.05% | +18.94% | +93.63% | 73.99B | |
| Weighted average by Cap. | +0.89% | +2.64% | +29.45% | +112.48% |
Historical Quotes: Catella AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6e654e2e71006dc29.sUONTmwAkelJiHo9JYhO1H8A-S9rhrHuxrRpc3dCtg8.5in6fDtx5rkAzg1KcM56sDNSkEhdyNK3itIAMj53xFf-M707L06mnXDQIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:39 | 20.80 | 274 | 68,739 |
| 11:29:39 | 20.80 | 19 | 68,465 |
| 11:29:39 | 20.80 | 82 | 68,446 |
| 11:29:39 | 20.80 | 343 | 68,364 |
| 11:29:39 | 20.80 | 213 | 68,021 |
| 11:29:39 | 20.80 | 162 | 67,808 |
| 11:29:39 | 20.80 | 8 | 67,646 |
| 11:29:39 | 20.80 | 339 | 67,638 |
Course Extremes
| 1 week | 20 |  | 20.85 |
| 1 month | 19.92 | | 21.45 |
| Current year | 19.5 | | 29.05 |
| 1 year | 19.5 | | 32.65 |
| 3 years | 19.5 | | 35 |
| 5 years | 19.5 | | 48.9 |
| 10 years | 14.7 | | 48.9 |
Monthly variations
Annual variations
| 2026 | -27.27% | ||
| 2025 | +2.69% | ||
| 2024 | -14.04% | ||
| 2023 | -10.99% | ||
| 2022 | -22.72% | ||
| 2021 | +73.80% | ||
| 2020 | +2.85% | ||
| 2019 | +13.58% | ||
| 2018 | +17.17% | ||
| 2017 | -13.54% | ||
| 2016 | +6.51% | ||
| 2015 | +102.83% | ||
| 2014 | +52.52% | ||
| 2013 | +25.23% | ||
| 2012 | -20.71% | ||
| 2011 | -35.19% | ||
| 2010 | +24.14% | ||
| 2009 | +87.10% | ||
| 2008 | +8.14% | ||
| 2007 | -38.57% | ||
| 2006 | -65.85% | ||
| 2005 | +40.89% | ||
| 2004 | +1.75% | ||
| 2003 | +25.44% | ||
| 2002 | 0.00% | ||
| 2001 | -26.45% | ||
| 2000 | -48.84% | ||
| 1999 | +3.41% | ||
| 1998 | -66.89% | ||
| 1997 | +15.69% | ||
| 1996 | +7.75% | ||
| 1995 | +40.59% | ||
| 1994 | +68.33% | ||
| 1993 | +383.87% | ||
| 1992 | -30.34% |
- Stock Market
- Stocks
- CAT B Stock
- Quotes Catella AB
Select your edition
All financial news and data tailored to specific country editions
