|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.90 SEK | +0.08% |
|
+0.20% | -30.35% |
| 06-17 | DNB Carnegie executes internal cross of approximately 0.6 percent of Catella capital | FW |
| 06-16 | DNB Carnegie executes internal cross of approximately 1.1 percent of Catella capital | FW |
Quotes 5-day view: Catella AB
Delayed Quote Nasdaq Stockholm
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | SEK 19.98 | SEK 20.00 | SEK 20.15 | SEK 19.88 | SEK 19.92 |
| Volume | 21,142 | 8,407 | 15,357 | 21,014 | 4,918 |
| Change | +0.50% | +0.10% | +0.75% | -1.34% | +0.08% |
| Opening | SEK 19.84 | SEK 19.94 | SEK 20.05 | SEK 20.35 | SEK 20.05 |
| High | SEK 20.00 | SEK 20.20 | SEK 20.25 | SEK 20.35 | SEK 20.05 |
| Low | SEK 19.66 | SEK 19.84 | SEK 19.92 | SEK 19.86 | SEK 19.70 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.20% | ||
| Current month | -3.30% | ||
| 1 month | -4.23% | ||
| 3 months | -12.05% | ||
| 6 months | -28.86% | ||
| Current year | -30.35% | ||
| 1 year | -32.93% | ||
| 3 years | -32.13% | ||
| 5 years | -30.23% | ||
| 10 years | +1.63% |
Volumes
marketsDaily volume
4,918
Estimated daily volume
92,568
Avg. Volume 20 sessions
43,813
Daily volume ratio
2.11
Avg. Volume 20 sessions SEK
871,659.64
Avg. Volume 20 sessions USD
90,296.09
Record volume 1
12,586,680
Record volume 2
12,291,210
Record volume 3
9,855,508
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,752,439,346
Market Cap (USD)
181,813,964
Net sales (SEK)
1,890,000,000
Net sales (USD)
196,085,755
Number of employees
471
Sales / Employee (SEK)
4,012,739
Sales / Employee (USD)
416,318
Free-Float
39.57 %
Free-Float capitalization (SEK)
693,484,206
Free-Float capitalization (USD)
71,948,346
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
19.98
Moving average 20 days
20.16
Moving average 50 days
20.34
Moving average 100 days
20.93
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+5.22%
STIM
RSI 9 days
52.57
RSI 14 days
49.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +0.20% | -32.93% | -32.13% | 182M | |
| -1.37% | +3.48% | -2.84% | +43.48% | 166B | |
| +0.21% | +0.71% | +45.88% | +131.45% | 164B | |
| -2.32% | +3.43% | +58.97% | +244.58% | 107B | |
| -1.72% | -1.31% | -0.60% | +94.77% | 97.52B | |
| -2.72% | +2.28% | -18.81% | +52.57% | 77.17B | |
| -1.70% | +1.27% | +68.19% | +163.04% | 50.13B | |
| -1.00% | +4.17% | -3.06% | +49.76% | 47.45B | |
| -0.91% | -4.77% | -41.18% | +31.18% | 34.84B | |
| -2.04% | +0.62% | +44.36% | +127.21% | 34.17B | |
| Average | -1.36% | +1.01% | +11.80% | +90.59% | 77.8B | |
| Weighted average by Cap. | -1.36% | +1.67% | +19.49% | +108.08% |
Historical Quotes: Catella AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
889f.A8H1SNmS3ZfyWBcnSQl6kN3DuxqfBUFeITsaR3X1aM4.bpesEOr57PGtDCdSZG4jxoWxzVfcRhgqSX0jDQatG4hIprQ4vtSl2aYPdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:34 | 19.92 | 302 | 4,233 |
| 03:16:35 | 19.86 | 478 | 3,931 |
| 03:16:35 | 19.86 | 23 | 3,453 |
| 03:16:09 | 19.84 | 496 | 3,430 |
| 03:16:09 | 19.84 | 323 | 2,934 |
| 03:15:38 | 19.74 | 466 | 2,611 |
| 03:15:33 | 19.80 | 318 | 2,145 |
| 03:15:33 | 19.70 | 90 | 1,827 |
| 03:15:33 | 19.70 | 20 | 1,737 |
| 03:15:22 | 19.88 | 450 | 1,717 |
Course Extremes
| 1 week | 19.66 |  | 20.35 |
| 1 month | 19.4 | | 20.9 |
| Current year | 19.4 | | 29.05 |
| 1 year | 19.4 | | 32.65 |
| 3 years | 19.4 | | 35 |
| 5 years | 19.4 | | 48.9 |
| 10 years | 14.7 | | 48.9 |
Monthly variations
Annual variations
| 2026 | -30.49% | ||
| 2025 | +2.69% | ||
| 2024 | -14.04% | ||
| 2023 | -10.99% | ||
| 2022 | -22.72% | ||
| 2021 | +73.80% | ||
| 2020 | +2.85% | ||
| 2019 | +13.58% | ||
| 2018 | +17.17% | ||
| 2017 | -13.54% | ||
| 2016 | +6.51% | ||
| 2015 | +102.83% | ||
| 2014 | +52.52% | ||
| 2013 | +25.23% | ||
| 2012 | -20.71% | ||
| 2011 | -35.19% | ||
| 2010 | +24.14% | ||
| 2009 | +87.10% | ||
| 2008 | +8.14% | ||
| 2007 | -38.57% | ||
| 2006 | -65.85% | ||
| 2005 | +40.89% | ||
| 2004 | +1.75% | ||
| 2003 | +25.44% | ||
| 2002 | 0.00% | ||
| 2001 | -26.45% | ||
| 2000 | -48.84% | ||
| 1999 | +3.41% | ||
| 1998 | -66.89% | ||
| 1997 | +15.69% | ||
| 1996 | +7.75% | ||
| 1995 | +40.59% | ||
| 1994 | +68.33% | ||
| 1993 | +383.87% | ||
| 1992 | -30.34% |
- Stock Market
- Stocks
- CAT B Stock
- Quotes Catella AB
Select your edition
All financial news and data tailored to specific country editions
