Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.4 SEK | -0.33% | +0.33% | -6.17% |
03-01 | Catella Nominates New Chairman | MT |
02-09 | Catella AB Proposes Dividend for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 30.25 kr | 30 kr | 30.5 kr | 30.4 kr |
Volume | 48 468 | 42 600 | 23 930 | 58 002 |
Change | -2.42% | -0.83% | +1.67% | -0.33% |
Opening | 31.10 | 30.25 | 30.35 | 30.70 |
High | 31.20 | 30.50 | 30.75 | 30.75 |
Low | 30.10 | 29.90 | 30.35 | 30.20 |
Performance
1 day | -0.33% | ||
1 week | +0.33% | ||
Current month | -0.33% | ||
1 month | -0.33% | ||
3 months | -2.88% | ||
6 months | +22.83% | ||
Current year | -6.17% | ||
1 year | -12.64% | ||
3 years | -9.52% | ||
5 years | +10.14% | ||
10 years | +360.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.33% | +0.33% | -6.17% | -12.64% | 246M | ||
-0.87% | -1.56% | -7.04% | +12.43% | 113B | ||
-0.79% | -4.41% | -7.01% | +34.35% | 88.42B | ||
-2.28% | -4.74% | +16.30% | +70.97% | 63.11B | ||
-1.55% | +0.16% | +3.89% | +25.61% | 62.22B | ||
-1.47% | -1.65% | +8.53% | +32.64% | 42.87B | ||
-1.10% | +1.01% | +8.41% | +34.96% | 41.47B | ||
+0.03% | +1.13% | +18.79% | +62.76% | 34.8B | ||
-2.24% | -2.12% | +1.75% | -2.46% | 25.03B | ||
-1.60% | -2.91% | +0.60% | +5.96% | 18.91B | ||
-1.40% | -2.13% | -2.36% | +5.41% | 17.1B | ||
-3.66% | -2.79% | -1.18% | +15.79% | 15.55B | ||
-1.64% | +2.24% | -7.56% | -13.89% | 12.76B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-1.29% | -1.88% | +13.91% | +31.69% | 8.61B | ||
+3.99% | +16.59% | +38.38% | +76.33% | 8.52B | ||
Average | -0.84% | +0.82% | +4.95% | +23.75% | ||
Weighted average by Cap. | -1.17% | -0.44% | +2.79% | +29.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:59:55 | 30.4 | 179 | 43,313 |
06:59:55 | 30.4 | 34 | 43,134 |
06:59:55 | 30.4 | 190 | 43,100 |
06:59:55 | 30.4 | 74 | 42,910 |
06:59:55 | 30.4 | 1 | 42,836 |
06:59:55 | 30.4 | 9 | 42,835 |
06:59:55 | 30.4 | 1 | 42,826 |
06:59:55 | 30.4 | 72 | 42,825 |
06:31:31 | 30.2 | 179 | 42,753 |
06:27:32 | 30.2 | 36 | 42,574 |
Monthly variations
Annual change
2024 | -6.17% | ||
2023 | -10.99% | ||
2022 | -22.72% | ||
2021 | +73.80% | ||
2020 | +2.85% | ||
2019 | +13.58% | ||
2018 | +17.17% | ||
2017 | -13.54% | ||
2016 | +6.51% | ||
2015 | +102.83% | ||
2014 | +52.52% | ||
2013 | +25.23% | ||
2012 | -20.71% | ||
2011 | -35.19% | ||
2010 | +24.14% | ||
2009 | +87.10% | ||
2008 | +8.14% | ||
2007 | -38.57% | ||
2006 | -65.85% | ||
2005 | +40.89% | ||
2004 | +1.75% | ||
2003 | +25.44% | ||
2002 | -.--% | ||
2001 | -26.45% | ||
2000 | -48.84% | ||
1999 | +3.41% | ||
1998 | -66.89% | ||
1997 | +15.69% | ||
1996 | +7.75% | ||
1995 | +40.59% | ||
1994 | +68.33% | ||
1993 | +383.87% | ||
1992 | -30.34% |
- Stock Market
- Equities
- CAT B Stock
- Quotes Catella AB