|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.76 SEK | +1.33% |
|
-1.94% | -30.91% |
| 08-10 | DNB Carnegie brokers block worth 0.7 percent of Catella's capital | FW |
| 06-17 | DNB Carnegie executes internal cross of approximately 0.6 percent of Catella capital | FW |
Quotes 5-day view: Catella AB
Delayed Quote Nasdaq Stockholm
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | SEK 19.90 | SEK 19.84 | SEK 19.50 | SEK 19.76 | SEK 19.76 |
| Volume | 19,262 | 27,542 | 655,659 | 27,483 | 27,483 |
| Change | -0.30% | -0.30% | -1.71% | +1.33% | +1.33% |
| Opening | SEK 19.72 | SEK 19.70 | SEK 19.86 | SEK 19.54 | SEK 19.54 |
| High | SEK 19.96 | SEK 19.84 | SEK 19.94 | SEK 19.78 | SEK 19.78 |
| Low | SEK 19.64 | SEK 19.54 | SEK 19.22 | SEK 19.44 | SEK 19.44 |
Performance
| 1 day | +1.33% | ||
| 1 week | -1.94% | ||
| Current month | -1.45% | ||
| 1 month | -0.80% | ||
| 3 months | -0.40% | ||
| 6 months | -23.11% | ||
| Current year | -30.91% | ||
| 1 year | -34.02% | ||
| 3 years | -32.44% | ||
| 5 years | -35.74% | ||
| 10 years | -2.66% |
Volumes
marketsDaily volume
27,483
Estimated daily volume
27,483
Avg. Volume 20 sessions
20
Daily volume ratio
1,374.15
Avg. Volume 20 sessions SEK
395.2
Avg. Volume 20 sessions USD
41.47
Record volume 1
12,586,680
Record volume 2
12,291,210
Record volume 3
9,855,508
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,744,457,691
Market Cap (USD)
183,382,551
Net sales (SEK)
1,890,000,000
Net sales (USD)
198,682,389
Number of employees
471
Sales / Employee (SEK)
4,012,739
Sales / Employee (USD)
421,831
Free-Float
39.57 %
Free-Float capitalization (SEK)
690,298,199
Free-Float capitalization (USD)
72,566,188
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.79
Moving average 20 days
19.79
Moving average 50 days
19.79
Moving average 100 days
19.79
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
19.79
RSI 14 days
19.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | -1.94% | -34.02% | -32.44% | 183M | |
| +1.54% | +1.57% | +1.85% | +65.16% | 178B | |
| +0.02% | +0.53% | +36.79% | +114.81% | 165B | |
| +0.56% | +2.23% | +55.24% | +248.45% | 109B | |
| +1.13% | -0.64% | +5.54% | +102.63% | 102B | |
| +4.59% | +5.30% | -8.99% | +62.98% | 88.34B | |
| +0.29% | +1.07% | +70.46% | +154.10% | 51.43B | |
| +0.98% | +1.70% | +11.12% | +63.45% | 49.73B | |
| +0.51% | -4.99% | -33.27% | +43.75% | 37.12B | |
| -0.04% | +2.94% | +49.94% | +134.99% | 34.36B | |
| Average | +1.09% | +526.51% | +15.47% | +95.79% | 81.49B | |
| Weighted average by Cap. | +1.16% | +476.90% | +20.65% | +111.59% |
Historical Quotes: Catella AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.22 |  | 19.96 |
| 1 month | 19.2 | | 20.4 |
| Current year | 19.2 | | 29.05 |
| 1 year | 19.2 | | 32.65 |
| 3 years | 19.2 | | 35 |
| 5 years | 19.2 | | 48.9 |
| 10 years | 14.7 | | 48.9 |
Monthly variations
Annual variations
| 2026 | -30.91% | ||
| 2025 | +2.69% | ||
| 2024 | -14.04% | ||
| 2023 | -10.99% | ||
| 2022 | -22.72% | ||
| 2021 | +73.80% | ||
| 2020 | +2.85% | ||
| 2019 | +13.58% | ||
| 2018 | +17.17% | ||
| 2017 | -13.54% | ||
| 2016 | +6.51% | ||
| 2015 | +102.83% | ||
| 2014 | +52.52% | ||
| 2013 | +25.23% | ||
| 2012 | -20.71% | ||
| 2011 | -35.19% | ||
| 2010 | +24.14% | ||
| 2009 | +87.10% | ||
| 2008 | +8.14% | ||
| 2007 | -38.57% | ||
| 2006 | -65.85% | ||
| 2005 | +40.89% | ||
| 2004 | +1.75% | ||
| 2003 | +25.44% | ||
| 2002 | 0.00% | ||
| 2001 | -26.45% | ||
| 2000 | -48.84% | ||
| 1999 | +3.41% | ||
| 1998 | -66.89% | ||
| 1997 | +15.69% | ||
| 1996 | +7.75% | ||
| 1995 | +40.59% | ||
| 1994 | +68.33% | ||
| 1993 | +383.87% | ||
| 1992 | -30.34% |
- Stock Market
- Stocks
- CAT B Stock
- Quotes Catella AB
Select your edition
All financial news and data tailored to specific country editions
