|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 18.24 SEK | +0.66% |
|
-0.22% | -36.22% |
| 09-21 | DNB Carnegie crosses about 0.6 percent of the capital in Catella | FW |
| 09-15 | Catella Group Names Chief People Officer | MT |
Stock exchange
Nasdaq Stockholm
CAT B 18.24 kr
+0.66%
991K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAT B | 18.24SEK | +0.66% | 991K kr | ||
CBOE
| 18.24SEK | +0.88% | 87.95K kr | ||
|
Deutsche Boerse AG
| SKVB | 1.528EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SKVB | 1.556EUR | +0.78% | 0 € | |
|
Boerse Muenchen
| SKVB | 1.606EUR | 0.00% | 0 € | |
|
CBOE
| 0RL4 | 29.80SEK | 0.00% | 0 kr | |
| CAT A | 18.00SEK | -1.64% | 504 kr | ||
|
CBOE
| 0RL3 | 28.00SEK | 0.00% | 0 kr | |
|
CBOE
| CATAs | 28.00SEK | 0.00% | 0 kr |
Quotes 5-day view: Catella AB
Delayed Quote Nasdaq Stockholm
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | SEK 18.18 | SEK 18.20 | SEK 18.24 | SEK 18.12 | SEK 18.24 |
| Volume | 609,500 | 109,673 | 72,606 | 477,917 | 54,310 |
| Change | -0.55% | +0.11% | +0.22% | -0.66% | +0.66% |
| Opening | SEK 18.22 | SEK 18.12 | SEK 18.16 | SEK 18.22 | SEK 18.12 |
| High | SEK 18.40 | SEK 18.24 | SEK 18.34 | SEK 18.26 | SEK 18.40 |
| Low | SEK 18.12 | SEK 18.10 | SEK 18.16 | SEK 18.08 | SEK 18.12 |
Performance
| 1 day | +0.66% | ||
| 1 week | -0.22% | ||
| Current month | -0.44% | ||
| 1 month | -0.87% | ||
| 3 months | -11.24% | ||
| 6 months | -11.88% | ||
| Current year | -36.22% | ||
| 1 year | -40.49% | ||
| 3 years | -33.55% | ||
| 5 years | -52.31% | ||
| 10 years | -14.77% |
Volumes
marketsDaily volume
54,310
Estimated daily volume
54,310
Avg. Volume 20 sessions
143,301
Daily volume ratio
0.38
Avg. Volume 20 sessions SEK
2,613,810.24
Avg. Volume 20 sessions USD
263,634.13
Record volume 1
12,586,680
Record volume 2
12,291,210
Record volume 3
9,855,508
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,564,341,387
Market Cap (USD)
157,782,601
Net sales (SEK)
1,890,000,000
Net sales (USD)
190,629,180
Number of employees
313
Sales / Employee (SEK)
6,038,339
Sales / Employee (USD)
609,039
Free-Float
39.58%
Free-Float capitalization (SEK)
637,346,304
Free-Float capitalization (USD)
64,284,023
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
18.2
Moving average 20 days
18.23
Moving average 50 days
18.98
Moving average 100 days
19.63
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+7.61%
RSI 9 days
40.97
RSI 14 days
40.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | -0.22% | -40.49% | -33.55% | 158M | |
| +1.20% | +1.55% | -6.07% | +67.97% | 168B | |
| +3.50% | -1.81% | +25.58% | +77.31% | 151B | |
| -0.03% | -2.37% | +37.09% | +255.38% | 102B | |
| +0.70% | -0.70% | -18.01% | +77.42% | 82.34B | |
| +0.11% | -2.16% | -22.01% | +37.76% | 71.26B | |
| +0.14% | -0.84% | +56.72% | +171.35% | 49.81B | |
| +1.62% | -9.43% | -1.26% | +50.34% | 43.55B | |
| +1.80% | 0.00% | -32.51% | +31.10% | 35.34B | |
| +0.70% | -1.21% | +31.82% | +154.83% | 32.15B | |
| Average | +1.04% | -1.74% | +3.09% | +88.99% | 73.55B | |
| Weighted average by Cap. | +1.30% | -1.32% | +8.43% | +101.94% |
Historical Quotes: Catella AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ab60d1.JqK6Alt5_77T8UH8yeIJHM7eVyN1rVn6t-Mrm9Qzjno.fPTSSmxKj_iCpxiwhtFib63zBm0szD2r9bdM3KZ6_iBlzcJDAQmMz4a0Jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:54 | 18.24 | 399 | 54,282 |
| 11:29:54 | 18.24 | 177 | 53,883 |
| 11:29:54 | 18.24 | 275 | 53,706 |
| 11:29:54 | 18.24 | 75 | 53,431 |
| 11:29:54 | 18.24 | 648 | 53,356 |
| 11:29:54 | 18.24 | 280 | 52,708 |
| 11:29:54 | 18.24 | 490 | 52,428 |
| 11:29:54 | 18.24 | 969 | 51,938 |
Price Extremes
| 1 week | 18.08 |  | 18.4 |
| 1 month | 17.82 | | 18.86 |
| Current year | 17.82 | | 29.05 |
| 1 year | 17.82 | | 31.7 |
| 3 years | 17.82 | | 35 |
| 5 years | 17.82 | | 48.9 |
| 10 years | 14.7 | | 48.9 |
Monthly variations
Annual variations
| 2026 | -36.22% | ||
| 2025 | +2.69% | ||
| 2024 | -14.04% | ||
| 2023 | -10.99% | ||
| 2022 | -22.72% | ||
| 2021 | +73.80% | ||
| 2020 | +2.85% | ||
| 2019 | +13.58% | ||
| 2018 | +17.17% | ||
| 2017 | -13.54% | ||
| 2016 | +6.51% | ||
| 2015 | +102.83% | ||
| 2014 | +52.52% | ||
| 2013 | +25.23% | ||
| 2012 | -20.71% | ||
| 2011 | -35.19% | ||
| 2010 | +24.14% | ||
| 2009 | +87.10% | ||
| 2008 | +8.14% | ||
| 2007 | -38.57% | ||
| 2006 | -65.85% | ||
| 2005 | +40.89% | ||
| 2004 | +1.75% | ||
| 2003 | +25.44% | ||
| 2002 | 0.00% | ||
| 2001 | -26.45% | ||
| 2000 | -48.84% | ||
| 1999 | +3.41% | ||
| 1998 | -66.89% | ||
| 1997 | +15.69% | ||
| 1996 | +7.75% | ||
| 1995 | +40.59% | ||
| 1994 | +68.33% | ||
| 1993 | +383.87% | ||
| 1992 | -30.34% |
- Stock Market
- Stocks
- CAT B Stock
- Quotes Catella AB
Select your edition
All financial news and data tailored to specific country editions
