|
End-of-day quote
Taiwan S.E.
2026-10-08
|
5-day change | 1st Jan Change | ||
| 120.50 TWD | +2.12% |
|
+2.55% | +32.27% |
| 08-14 | CASwell, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | CASwell, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taiwan S.E.
6416 120.50 NT$
+2.12%
121M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6416 | 120.50TWD | +2.12% | 121M NT$ |
Quotes 5-day view: CASwell, Inc.
End-of-day quote Taiwan S.E.| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | NT$117.50 | NT$119.50 | NT$122.00 | NT$118.00 | NT$120.50 |
| Volume | 674,694 | 921,410 | 749,428 | 804,806 | 1,003,714 |
| Change | -2.49% | +1.70% | +2.09% | -3.28% | +2.12% |
| Opening | NT$119.00 | NT$117.50 | NT$119.50 | NT$120.50 | NT$122.50 |
| High | NT$119.00 | NT$122.00 | NT$123.00 | NT$120.50 | NT$123.00 |
| Low | NT$116.50 | NT$115.50 | NT$119.00 | NT$117.00 | NT$120.00 |
Performance
| 1 day | +2.12% | ||
| 1 week | +2.55% | ||
| Current month | +5.24% | ||
| 1 month | +14.22% | ||
| 3 months | +22.46% | ||
| 6 months | +49.88% | ||
| Current year | +32.27% | ||
| 1 year | +47.85% | ||
| 3 years | +38.51% | ||
| 5 years | +33.59% | ||
| 10 years | -14.20% |
Volumes
marketsDaily volume
1,003,714
Avg. Volume 20 sessions
800,666
Avg. Volume 20 sessions TWD
96,480,253
Avg. Volume 20 sessions USD
3,022,919.29
Record volume 1
23,761,340
Record volume 2
15,728,200
Record volume 3
15,332,830
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
8,825,015,096
Market Cap (USD)
276,505,373
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
60.1%
Free-Float capitalization (TWD)
5,304,076,089
Free-Float capitalization (USD)
166,187,312
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
119.5
Moving average 20 days
117.15
Moving average 50 days
105.79
Moving average 100 days
97.55
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-12.21%
Price spread / (MMA100)
-19.05%
RSI 9 days
59.86
RSI 14 days
60.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.12% | +2.55% | +47.85% | +38.51% | 277M | |
| +3.05% | +5.52% | +69.23% | +119.57% | 467B | |
| +2.73% | +4.53% | +36.98% | +341.43% | 273B | |
| +0.68% | -3.66% | -18.09% | +191.12% | 166B | |
| -0.98% | -4.10% | +94.40% | +877.31% | 136B | |
| +5.22% | +1.65% | +590.63% | +2,574.15% | 99.95B | |
| -0.66% | -0.72% | -2.94% | +55.14% | 73.51B | |
| +5.60% | +14.93% | +174.90% | +907.10% | 63.78B | |
| +2.44% | -1.04% | +109.45% | +177.50% | 58.36B | |
| -0.03% | -4.55% | +4.62% | +150.41% | 51.75B | |
| Average | +2.02% | +1.32% | +110.70% | +543.22% | 138.97B | |
| Weighted average by Cap. | +2.25% | +2.24% | +92.72% | +458.66% |
Historical Quotes: CASwell, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 115.5 |  | 123 |
| 1 month | 111.5 | | 124 |
| Current year | 75.5 | | 124 |
| 1 year | 75 | | 124 |
| 3 years | 74.5 | | 166.5 |
| 5 years | 74.5 | | 166.5 |
| 10 years | 69.8 | | 196 |
Monthly variations
Annual variations
| 2026 | +32.27% | ||
| 2025 | -17.18% | ||
| 2024 | +9.45% | ||
| 2023 | +15.38% | ||
| 2022 | -12.11% | ||
| 2021 | -18.44% | ||
| 2020 | +26.43% | ||
| 2019 | +6.19% | ||
| 2018 | -35.95% | ||
| 2017 | +30.85% | ||
| 2016 | -14.63% | ||
| 2015 | +40.24% | ||
| 2014 | +91.10% | ||
| 2013 | +4.89% |
- Stock Market
- Stocks
- 6416 Stock
- Quotes CASwell, Inc.
Select your edition
All financial news and data tailored to specific country editions
