|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 120.80 SEK | +1.38% |
|
+0.62% | +13.53% |
| 10-12 | Arctic Securities cuts price target for Castellum to SEK 120, reiterates hold | FW |
| 10-12 | Arctic lowers its price target for Castellum to SEK 120 (135), reiterates hold | FW |
Stock exchange
Nasdaq Stockholm
CAST 120.80 kr
+1.38%
69.2M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAST | 120.80SEK | +1.38% | 69.2M kr | ||
CBOE
| CASTs | 120.60SEK | +1.47% | 43.94M kr | |
|
OTC Markets
| CWQXF | 11.48USD | -12.23% | 1.16K $ | |
|
London S.E.
| 0GT1 | 120.25SEK | +1.16% | 601.25 kr | |
|
Tradegate
| TEX | 10.86EUR | +2.12% | 10.86 € | |
|
Deutsche Boerse AG
| TEX | 10.52EUR | -0.38% | 0 € | |
|
CBOE
| 0GT1 | 118.85SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| TEX | 10.84EUR | +2.07% | 0 € | |
|
Boerse Muenchen
| TEX | 10.85EUR | +2.17% | 0 € | |
|
Borsa Italiana
| 1CAST | 10.80EUR | 0.00% | 0 € | |
| CWQXY | 28.02USD | +7.03% | 5.58K $ |
Quotes 5-day view: Castellum AB
Delayed Quote Nasdaq Stockholm
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | SEK 120.90 | SEK 119.50 | SEK 119.15 | SEK 119.15 | SEK 120.80 |
| Volume | 762,232 | 1,083,015 | 1,036,008 | 1,011,468 | 572,807 |
| Change | -0.49% | -1.16% | -0.29% | 0.00% | +1.38% |
| Opening | SEK 121.00 | SEK 120.35 | SEK 121.15 | SEK 118.50 | SEK 119.70 |
| High | SEK 122.35 | SEK 121.05 | SEK 121.45 | SEK 119.65 | SEK 121.30 |
| Low | SEK 120.75 | SEK 119.05 | SEK 119.10 | SEK 118.15 | SEK 119.70 |
Performance
| 1 day | +1.38% | ||
| 1 week | +0.62% | ||
| Current month | -2.78% | ||
| 1 month | -7.26% | ||
| 3 months | -5.81% | ||
| 6 months | +2.72% | ||
| Current year | +13.53% | ||
| 1 year | +12.27% | ||
| 3 years | +6.71% | ||
| 5 years | -45.24% | ||
| 10 years | -1.15% |
Volumes
marketsDaily volume
572,807
Estimated daily volume
572,807
Avg. Volume 20 sessions
1,030,612
Daily volume ratio
0.56
Avg. Volume 20 sessions SEK
124,497,929.6
Avg. Volume 20 sessions USD
12,496,604.18
Record volume 1
33,035,800
Record volume 2
30,677,200
Record volume 3
17,957,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
52,951,004,234
Market Cap (USD)
5,315,010,001
Net sales (SEK)
9,593,000,000
Net sales (USD)
962,906,968
Number of employees
481
Sales / Employee (SEK)
19,943,867
Sales / Employee (USD)
2,001,886
Free-Float
65.89%
Free-Float capitalization (SEK)
37,244,658,921
Free-Float capitalization (USD)
3,738,469,884
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
120.04
Moving average 20 days
124.43
Moving average 50 days
130.13
Moving average 100 days
128.48
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+6.35%
STIM
RSI 9 days
24.18
RSI 14 days
26.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | +0.62% | +12.27% | +6.71% | 5.32B | |
| +1.37% | -4.31% | +131.25% | +854.84% | 63.32B | |
| +1.86% | +4.48% | +13.33% | +28.08% | 39.77B | |
| +1.46% | +3.88% | +3.67% | -2.58% | 27.35B | |
| 0.00% | -0.70% | -16.91% | +47.33% | 27.19B | |
| +0.17% | +0.17% | +4.83% | +69.11% | 26.26B | |
| +0.17% | +1.76% | -10.50% | +26.31% | 24.46B | |
| +0.78% | -5.71% | +4.72% | +170.87% | 20.24B | |
| +1.03% | -0.35% | +17.71% | +9.05% | 19.95B | |
| -0.14% | -4.26% | -32.04% | -63.13% | 19.59B | |
| Average | +0.81% | -1.06% | +12.83% | +114.66% | 27.34B | |
| Weighted average by Cap. | +0.91% | -1.05% | +30.12% | +224.39% |
Historical Quotes: Castellum AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0f6023393a40408cac.0uCSgE1mmEvqIQW2U4O13lgtwP8NvugS8THFz39RMTA.gdDB1X9T-gKiGHPMJMTvgStI9pR31qBwlH6rpyAeYX2Xo-ixNDn9J6ZAYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:34 | 120.80 | 423 | 566,096 |
| 11:29:34 | 120.80 | 694 | 565,673 |
| 11:29:34 | 120.80 | 1,562 | 564,979 |
| 11:29:34 | 120.80 | 424 | 563,417 |
| 11:29:34 | 120.80 | 328 | 562,993 |
| 11:29:34 | 120.80 | 521 | 562,665 |
| 11:29:34 | 120.80 | 424 | 562,144 |
| 11:29:34 | 120.80 | 304 | 561,720 |
Price Extremes
| 1 week | 118.15 |  | 122.35 |
| 1 month | 118.15 | | 131 |
| Current year | 100.25 | | 137.3 |
| 1 year | 100.25 | | 137.3 |
| 3 years | 95.9 | | 152.2 |
| 5 years | 95.9 | | 259.8 |
| 10 years | 95.9 | | 259.8 |
Monthly variations
Annual variations
| 2026 | +13.53% | ||
| 2025 | -11.74% | ||
| 2024 | -15.88% | ||
| 2023 | +13.50% | ||
| 2022 | -48.22% | ||
| 2021 | +16.82% | ||
| 2020 | -5.14% | ||
| 2019 | +34.68% | ||
| 2018 | +18.03% | ||
| 2017 | +10.81% | ||
| 2016 | +3.48% | ||
| 2015 | -1.15% | ||
| 2014 | +21.98% | ||
| 2013 | +8.45% | ||
| 2012 | +8.21% | ||
| 2011 | -6.83% | ||
| 2010 | +26.28% | ||
| 2009 | +19.34% | ||
| 2008 | -9.67% | ||
| 2007 | -26.30% | ||
| 2006 | +27.62% | ||
| 2005 | +20.17% | ||
| 2004 | +40.00% | ||
| 2003 | +39.34% | ||
| 2002 | +12.44% | ||
| 2001 | +4.33% | ||
| 2000 | +25.30% | ||
| 1999 | -5.68% | ||
| 1998 | +11.39% | ||
| 1997 | +41.07% |
- Stock Market
- Stocks
- CAST Stock
- Quotes Castellum AB
Select your edition
All financial news and data tailored to specific country editions
