|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.70 SEK | -0.21% |
|
-2.68% | +14.38% |
| 06-18 | Länsförsäkringar Fastighetsfond climbed 3.62 percent in May: real estate followed broad market rally | FW |
| 06-17 | SEB raises target price for Castellum to SEK 126 (122), reiterates hold rating | FW |
Quotes 5-day view: Castellum AB
Delayed Quote Nasdaq Stockholm
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 125.05 kr | 123.25 kr | 122.65 kr | 121.95 kr | 121.70 kr |
| Volume | 1,553,940 | 1,487,314 | 1,703,426 | 1,371,086 | 2,834,462 |
| Change | +1.87% | -1.44% | -0.49% | -0.57% | -0.21% |
| Opening | 124.40 kr | 126.20 kr | 122.75 kr | 122.55 kr | 120.70 kr |
| High | 125.05 kr | 127.20 kr | 123.55 kr | 123.20 kr | 121.75 kr |
| Low | 122.40 kr | 122.80 kr | 121.80 kr | 121.40 kr | 120.25 kr |
Performance
| 1 day | -0.21% | ||
| 1 week | -2.68% | ||
| Current month | -3.03% | ||
| 1 month | -3.76% | ||
| 3 months | +15.74% | ||
| 6 months | +16.68% | ||
| Current year | +14.38% | ||
| 1 year | +0.41% | ||
| 3 years | +20.91% | ||
| 5 years | -44.96% | ||
| 10 years | +6.01% |
Volumes
marketsDaily volume
2,834,462
Estimated daily volume
2,834,462
Avg. Volume 20 sessions
1,642,603
Daily volume ratio
1.73
Avg. Volume 20 sessions SEK
199,904,785.1
Avg. Volume 20 sessions USD
20,879,854.9
Record volume 1
33,035,800
Record volume 2
30,677,200
Record volume 3
17,957,020
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
56,528,609,705
Market Cap (USD)
5,900,843,937
Net sales (SEK)
9,593,000,000
Net sales (USD)
1,001,383,126
Number of employees
485
Sales / Employee (SEK)
19,779,381
Sales / Employee (USD)
2,064,707
Free-Float
63.85 %
Free-Float capitalization (SEK)
38,275,334,561
Free-Float capitalization (USD)
3,995,441,902
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
122.92
Moving average 20 days
124.14
Moving average 50 days
122.42
Moving average 100 days
116.67
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-4.13%
RSI 9 days
42.56
RSI 14 days
46.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -2.68% | +0.41% | +20.91% | 5.9B | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| -1.66% | -3.68% | +32.67% | +11.47% | 41.68B | |
| -0.46% | +10.77% | +4.52% | +100.93% | 31.19B | |
| -1.51% | -3.48% | +45.45% | +133.29% | 30.3B | |
| -7.34% | -13.95% | +20.60% | -4.95% | 29.19B | |
| +0.07% | -3.11% | +8.68% | +59.54% | 25.44B | |
| -1.09% | +8.52% | -29.25% | -55.46% | 22.19B | |
| +1.58% | +1.12% | +22.26% | +97.75% | 20.67B | |
| -1.93% | -3.50% | +35.54% | +0.25% | 19.94B | |
| Average | +24.04% | -0.55% | +4.11% | +40.42% | 32.19B | |
| Weighted average by Cap. | +73.83% | -0.60% | -16.45% | +43.94% |
Historical Quotes: Castellum AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0afecb64e971c0286e9de1e81619af4._yQtA_ijA_9G_fkyjwrmIKKzNO5H4SDpC2YrD1LJy8Q.ixdYcq_yTaV2z7NRxWvTWOD_e7oYrnDeUgluWxy5upazThRzlPZhyA3PqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:34 | 121.70 | 160 | 2,816,350 |
| 11:29:34 | 121.70 | 280 | 2,816,190 |
| 11:29:34 | 121.70 | 516 | 2,815,910 |
| 11:29:34 | 121.70 | 5,921 | 2,815,394 |
| 11:29:34 | 121.70 | 888 | 2,809,473 |
| 11:29:34 | 121.70 | 3,587 | 2,808,585 |
| 11:29:34 | 121.70 | 956 | 2,804,998 |
| 11:29:34 | 121.70 | 2,743 | 2,804,042 |
Course Extremes
| 1 week | 120.25 |  | 127.2 |
| 1 month | 120.25 | | 128.55 |
| Current year | 100.25 | | 128.55 |
| 1 year | 100.25 | | 128.55 |
| 3 years | 95.9 | | 152.2 |
| 5 years | 95.9 | | 259.8 |
| 10 years | 95.9 | | 259.8 |
Monthly variations
Annual variations
| 2026 | +14.38% | ||
| 2025 | -11.74% | ||
| 2024 | -15.88% | ||
| 2023 | +13.50% | ||
| 2022 | -48.22% | ||
| 2021 | +16.82% | ||
| 2020 | -5.14% | ||
| 2019 | +34.68% | ||
| 2018 | +18.03% | ||
| 2017 | +10.81% | ||
| 2016 | +3.48% | ||
| 2015 | -1.15% | ||
| 2014 | +21.98% | ||
| 2013 | +8.45% | ||
| 2012 | +8.21% | ||
| 2011 | -6.83% | ||
| 2010 | +26.28% | ||
| 2009 | +19.34% | ||
| 2008 | -9.67% | ||
| 2007 | -26.30% | ||
| 2006 | +27.62% | ||
| 2005 | +20.17% | ||
| 2004 | +40.00% | ||
| 2003 | +39.34% | ||
| 2002 | +12.44% | ||
| 2001 | +4.33% | ||
| 2000 | +25.30% | ||
| 1999 | -5.68% | ||
| 1998 | +11.39% | ||
| 1997 | +41.07% |
- Stock Market
- Stocks
- CAST Stock
- Quotes Castellum AB
Select your edition
All financial news and data tailored to specific country editions
