|
Real-time Estimate
Tradegate
06:05:20 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 11.26 EUR | -1.50% |
|
-3.36% | +17.36% |
| 09-11 | Odin Real Estate fell 1.56% in August, Sagax kept acquiring in Europe | FW |
| 09-09 | PriorNilsson Realinvest fell 0.52% in August, weighed down by rising market rates | FW |
Stock exchange
Deutsche Boerse AG
TEX 11.37 €
-0.57%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAST | 127.10SEK | -1.66% | 49.64M kr | ||
CBOE
| CASTs | 126.98SEK | -1.80% | 23.42M kr | |
|
Tradegate
| TEX | 11.50EUR | -0.73% | 402.32 € | |
|
Deutsche Boerse AG
| TEX | 11.37EUR | -0.57% | 0 € | |
|
London S.E.
| 0GT1 | 128.62SEK | -1.19% | 0 kr | |
|
CBOE
| 0GT1 | 131.95SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| TEX | 11.26EUR | -2.04% | 0 € | |
|
Boerse Muenchen
| TEX | 11.26EUR | -2.00% | 0 € | |
|
Borsa Italiana
| 1CAST | 11.66EUR | -0.51% | 0 € | |
| CWQXY | 28.02USD | +7.03% | 5.58K $ |
Quotes 5-day view: Castellum AB
Delayed Quote Deutsche Boerse AG
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €11.70 | €11.70 | €11.47 | €11.44 | €11.37 |
| Change | -0.59% | +0.04% | -1.97% | -0.31% | -1.50% |
Performance
| 1 day | -1.50% | ||
| 1 week | -3.36% | ||
| Current month | -4.25% | ||
| 1 month | -7.52% | ||
| 3 months | -1.69% | ||
| 6 months | +11.31% | ||
| Current year | +17.36% | ||
| 1 year | +17.22% | ||
| 3 years | +17.07% | ||
| 5 years | -51.51% | ||
| 10 years | -13.41% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
57,821,469,998
Market Cap (USD)
5,920,709,361
Net sales (SEK)
9,593,000,000
Net sales (USD)
982,288,498
Number of employees
481
Sales / Employee (SEK)
19,943,867
Sales / Employee (USD)
2,042,180
Free-Float
65.86%
Free-Float capitalization (EUR)
40,649,852,032
Free-Float capitalization (USD)
4,162,397,799
Indicators
Moving average 5 days
11.61
Moving average 20 days
11.89
Moving average 50 days
11.91
Moving average 100 days
11.55
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+2.55%
RSI 9 days
26.87
RSI 14 days
33.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -3.36% | +17.22% | +17.07% | 5.92B | |
| -1.36% | -9.10% | +12.44% | +32.48% | 40.79B | |
| -2.58% | -3.01% | +5.75% | +70.76% | 28.36B | |
| -2.80% | -6.44% | -11.99% | -14.60% | 26.64B | |
| -1.55% | +2.88% | -19.29% | +61.99% | 27.91B | |
| -1.64% | -2.26% | -8.46% | +28.22% | 26.05B | |
| -2.52% | -1.32% | +22.36% | +12.62% | 21.24B | |
| +0.93% | +1.88% | -28.45% | -62.26% | 20.41B | |
| -1.92% | -2.47% | -1.23% | +56.29% | 19.28B | |
| -1.19% | -2.36% | +25.26% | +133.24% | 17.93B | |
| Average | -1.61% | -0.64% | +1.36% | +33.58% | 23.45B | |
| Weighted average by Cap. | -1.67% | -1.07% | +0.08% | +34.03% |
Historical Quotes: Castellum AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.37 |  | 11.7 |
| 1 month | 11.37 | | 12.3 |
| Current year | 9.4 | | 12.36 |
| 1 year | 9.31 | | 12.36 |
| 3 years | 8.31 | | 13.08 |
| 5 years | 8.23 | | 25 |
| 10 years | 8.23 | | 25 |
Monthly variations
Annual variations
| 2026 | +18.03% | ||
| 2025 | -7.02% | ||
| 2024 | -19.07% | ||
| 2023 | +12.49% | ||
| 2022 | -50.94% | ||
| 2021 | +13.20% | ||
| 2020 | -2.46% | ||
| 2019 | +35.41% | ||
| 2018 | +12.81% | ||
| 2017 | +9.42% | ||
| 2016 | -4.38% | ||
| 2015 | +2.67% | ||
| 2014 | +16.11% | ||
| 2013 | +3.33% | ||
| 2012 | +13.25% | ||
| 2011 | -5.32% | ||
| 2010 | +47.86% | ||
| 2009 | +27.98% | ||
| 2008 | -23.44% | ||
| 2007 | -33.88% |
- Stock Market
- Stocks
- CAST Stock
- TEX Stock
- Quotes Castellum AB
Select your edition
All financial news and data tailored to specific country editions
