|
Market Closed -
OTC Markets
11:32:03 2026-04-14 EDT
|
5-day change | 1st Jan Change | ||
| 26.75 USD | +16.30% |
|
-4.53% | +7.00% |
| 08-28 | Listen to the yellow birds |  |
| 08-27 | Stockholm stocks look set to edge higher in early Thursday trading | FW |
Stock exchange
OTC Markets
CWQXY 26.75 $
+16.30%
2.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAST | 133.50SEK | +0.11% | 138M kr | ||
CBOE
| CASTs | 133.65SEK | +0.19% | 20.06M kr | |
|
OTC Markets
| CWQXF | 13.08USD | -.--% | 242K $ | |
|
Boerse Muenchen
| TEX | 11.98EUR | -0.58% | 11.98K € | |
|
Deutsche Boerse AG
| TEX | 11.96EUR | +0.25% | 0 € | |
|
London S.E.
| 0GT1 | 133.70SEK | +0.36% | 0 kr | |
|
CBOE
| 0GT1 | 134.28SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| TEX | 11.98EUR | -0.50% | 0 € | |
|
Tradegate
| TEX | 11.98EUR | -0.62% | 0 € | |
|
Borsa Italiana
| 1CAST | 12.35EUR | +0.57% | 0 € |
Quotes 5-day view: Castellum AB
Real-time OTC Markets
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| Volume | 45 | 4 | 2 | 1 | 1 |
| Change | - | - | - | - | - |
| Opening | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| High | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| Low | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
Performance
| 1 day | +16.30% | ||
| 1 week | -4.53% | ||
| Current month | -4.53% | ||
| 1 month | +2.18% | ||
| 6 months | +7.00% | ||
| Current year | +7.00% | ||
| 1 year | +7.00% | ||
| 3 years | +12.82% | ||
| 5 years | -40.56% | ||
| 10 years | -6.96% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
2,259
Record volume 2
2,120
Record volume 3
1,363
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,230,576,640
Net sales (SEK)
9,593,000,000
Net sales (USD)
998,535,370
Number of employees
481
Sales / Employee (SEK)
19,943,867
Sales / Employee (USD)
2,075,957
Free-Float
65.86 %
Free-Float capitalization (USD)
4,380,241,777
Indicators
Moving average 20 days
1.338
Moving average 50 days
0.535
Moving average 100 days
26.75
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-.--%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.30% | -4.53% | +7.00% | +12.82% | 6.23B | |
| -1.30% | -4.91% | +33.08% | +36.35% | 45.05B | |
| -1.95% | -6.22% | +8.57% | -0.21% | 30.18B | |
| +1.92% | +3.80% | +21.18% | +107.14% | 28.78B | |
| 0.00% | +0.36% | -23.61% | +58.50% | 26.47B | |
| +1.42% | +2.80% | -1.91% | +44.74% | 25.91B | |
| -0.39% | +2.68% | -32.12% | -61.95% | 20.87B | |
| -0.56% | -3.09% | +24.89% | +6.03% | 20.47B | |
| +0.27% | +1.71% | +11.42% | +84.16% | 19.61B | |
| -2.47% | -1.99% | -0.65% | -16.95% | 19.29B | |
| Average | +1.32% | -0.84% | +4.79% | +27.06% | 24.29B | |
| Weighted average by Cap. | +0.06% | -1.23% | +7.32% | +31.53% |
Historical Quotes: Castellum AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 26.75 |  | 28.02 |
| Current year | 26.18 | | 30.4 |
| 1 year | 26.18 | | 30.4 |
| 3 years | 23 | | 30.4 |
| 5 years | 19.2 | | 30.4 |
| 10 years | 19.2 | | 45 |
Monthly variations
Annual variations
| 2026 | +12.08% | ||
| 2025 | +5.44% | ||
| 2023 | -1.21% | ||
| 2022 | -46.67% | ||
| 2020 | +18.42% | ||
| 2019 | +14.18% | ||
| 2018 | +23.26% | ||
| 2017 | -6.09% | ||
| 2016 | +6.36% | ||
| 2015 | -16.45% | ||
| 2014 | +13.31% | ||
| 2013 | +8.76% | ||
| 2012 | +9.38% | ||
| 2011 | +83.37% | ||
| 2008 | -.--% |
- Stock Market
- Stocks
- CAST Stock
- CWQXY Stock
- Quotes Castellum AB
Select your edition
All financial news and data tailored to specific country editions
