|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.38 USD | +2.07% |
|
+2.87% | +26.16% |
Quotes 5-day view: Cass Information Systems, Inc.
Delayed Quote Nasdaq
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | US$51.25 | US$51.57 | US$51.32 | US$51.32 | US$52.38 |
| Volume | 126,905 | 291,887 | 73,873 | 82,923 | 126,901 |
| Change | +0.65% | +0.62% | -0.48% | 0.00% | +2.07% |
| Opening | US$51.00 | US$51.27 | US$51.57 | US$51.32 | US$51.74 |
| High | US$51.71 | US$51.90 | US$51.89 | US$51.80 | US$53.19 |
| Low | US$50.60 | US$50.67 | US$50.58 | US$50.97 | US$51.47 |
Performance
| 1 day | +2.07% | ||
| 1 week | +2.87% | ||
| Current month | +2.07% | ||
| 1 month | +12.72% | ||
| 3 months | +18.16% | ||
| 6 months | +26.16% | ||
| Current year | +26.16% | ||
| 1 year | +15.58% | ||
| 3 years | +35.07% | ||
| 5 years | +26.52% | ||
| 10 years | +34.54% |
Volumes
marketsDaily volume
126,901
Estimated daily volume
126,901
Avg. Volume 20 sessions
111,452
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
5,837,855.76
Record volume 1
980,223
Record volume 2
917,260
Record volume 3
857,846
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
674,190,784
Net sales (USD)
194,632,000
Number of employees
938
Sales / Employee (USD)
207,497
Free-Float
73.31 %
Free-Float capitalization (USD)
595,469,982
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
51.57
Moving average 20 days
49.02
Moving average 50 days
47.72
Moving average 100 days
46.42
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-8.90%
Price spread / (MMA100)
-11.38%
STIM
RSI 9 days
73.46
RSI 14 days
69.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | +2.87% | +15.58% | +35.07% | 674M | |
| +2.33% | +5.67% | -1.23% | +47.84% | 661B | |
| +1.49% | +1.92% | +12.98% | +15.86% | 46.33B | |
| +2.06% | +3.74% | -41.47% | -33.96% | 38.87B | |
| +3.43% | +5.27% | -70.62% | -59.79% | 27.05B | |
| +2.30% | -0.96% | +0.62% | +35.79% | 22.28B | |
| +3.43% | +11.88% | -8.44% | -23.82% | 20.53B | |
| +1.95% | +5.18% | - | - | 9.89B | |
| +0.81% | +7.88% | +30.94% | +42.95% | 8.11B | |
| +1.24% | +3.35% | -16.02% | -61.68% | 6.03B | |
| Average | +1.62% | +4.56% | -8.63% | -0.19% | 84.12B | |
| Weighted average by Cap. | +0.29% | +5.29% | -4.49% | +35.78% |
Historical Quotes: Cass Information Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d5435e.Biq-VaKHdVqNFhsTtQCxny4vxmCLaXnGX7JsUd64tUY.NxrtYtX2QjjqJkJCwXT4sn5XqTa4B0qWJeA4HrLt-S9_G44RzcwkK8JdXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 52.38 | 15,083 | 84,804 |
| 15:59:55 | 52.34 | 156 | 69,721 |
| 15:59:55 | 52.38 | 100 | 69,565 |
| 15:59:53 | 52.39 | 100 | 69,465 |
| 15:59:53 | 52.41 | 100 | 69,365 |
| 15:59:53 | 52.39 | 100 | 69,265 |
| 15:59:47 | 52.40 | 150 | 69,165 |
| 15:59:47 | 52.40 | 100 | 69,015 |
| 15:59:46 | 52.40 | 100 | 68,915 |
| 15:59:45 | 52.38 | 100 | 68,815 |
Course Extremes
| 1 week | 50.58 |  | 53.19 |
| 1 month | 45.5 | | 53.19 |
| Current year | 39.85 | | 53.19 |
| 1 year | 36.07 | | 53.19 |
| 3 years | 35.5 | | 53.19 |
| 5 years | 31.84 | | 53.19 |
| 10 years | 28.85 | | 62.08 |
Monthly variations
Annual variations
| 2026 | +26.16% | ||
| 2025 | +1.49% | ||
| 2024 | -9.19% | ||
| 2023 | -1.68% | ||
| 2022 | +16.53% | ||
| 2021 | +1.05% | ||
| 2020 | -32.61% | ||
| 2019 | +9.11% | ||
| 2018 | +9.09% | ||
| 2017 | -12.97% | ||
| 2016 | +42.97% | ||
| 2015 | -3.36% | ||
| 2014 | -20.94% | ||
| 2013 | +59.60% | ||
| 2012 | +27.56% | ||
| 2011 | +5.51% | ||
| 2010 | +24.80% | ||
| 2009 | -0.20% | ||
| 2008 | -8.83% | ||
| 2007 | +1.58% | ||
| 2006 | +63.46% | ||
| 2005 | +42.49% | ||
| 2004 | +16.11% | ||
| 2003 | +34.59% | ||
| 2002 | +5.43% | ||
| 2001 | +40.00% | ||
| 2000 | -13.58% | ||
| 1999 | -18.59% | ||
| 1998 | +0.51% | ||
| 1997 | +28.57% | ||
| 1996 | +79.07% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- CASS Stock
- Quotes Cass Information Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
