Stock CASS CASS INFORMATION SYSTEMS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cass Information Systems, Inc.

Equities

CASS

US14808P1093

Business Support Services

Market Closed - Nasdaq
Other stock markets
 16:30:01 2024-05-03 EDT 		5-day change 1st Jan Change
44.28 USD +0.68% Intraday chart for Cass Information Systems, Inc. +1.51% -1.71%
04-18 Cass Information Systems, Inc. Declares Second Quarter Dividend, Payable on June 14, 2024 CI
04-18 Earnings Flash (CASS) CASS INFORMATION SYSTEMS Reports Q1 Revenue $49.7M MT

Quotes 5-day view

Delayed Quote Nasdaq
Cass Information Systems, Inc.(CASS) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 43.19 $ 43.49 $ 43.98 $ 44.28 $
Volume 44 625 28 362 23 693 24 380
Change -0.71% +0.69% +1.13% +0.68%
Opening 43.12 43.36 43.84 44.62
High 43.27 44.28 44.10 44.81
Low 42.89 43.31 43.62 43.96

Performance

1 day+0.68%
1 week+1.51%
Current month+2.52%
1 month-6.42%
3 months+5.18%
6 months+12.04%
Current year-1.71%
1 year+22.76%
3 years-4.36%
5 years-11.95%
10 years+16.67%

Volumes

markets
Daily volume
24 380
Estimated daily volume
24 380
Avg. Volume 20 sessions
42 193
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1 868 306.04
Record volume 1
980 223
Record volume 2
917 260
Record volume 3
857 846
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
603 610 967
Net sales (USD)
197 134 000
Number of employees
1 189
Sales / Employee (USD)
165 798
Free-Float
78.28 %
Free-Float capitalization (USD)
539 188 748
Average Daily Capital Traded
0.31%

Highs and lows

1 week
42.89
Extreme 42.89
44.81
1 month
41.45
Extreme 41.45
49.16
Current year
40.57
Extreme 40.57
50.25
1 year
35.50
Extreme 35.5
50.25
3 years
31.85
Extreme 31.845
51.48
5 years
28.85
Extreme 28.8501
60.97
10 years
28.85
Extreme 28.8501
62.08

Indicators

Moving average 5 days
43.69
Moving average 20 days
44.61
Moving average 50 days
46.07
Moving average 100 days
45.16
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
48.16
RSI 14 days
45.32

Sector Comparison - Transaction & Payment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CASS INFORMATION SYSTEMS, INC. Stock Cass Information Systems, Inc.
+0.68%+1.51%-1.71%+22.76% 604M
FISERV, INC. Stock Fiserv, Inc.
+0.03%-4.28%+12.33%+26.69% 87.31B
BLOCK, INC. Stock Block, Inc.
-1.18%-6.73%-10.19%+14.96% 42.96B
GLOBAL PAYMENTS INC. Stock Global Payments Inc.
+0.75%-10.60%-12.31%+9.75% 28.43B
CORPAY, INC. Stock Corpay, Inc.
+0.12%-1.48%+5.90%+33.85% 21.51B
EDENRED SE Stock Edenred SE
+3.03%+1.36%-15.85%-22.09% 12.22B
WISE PLC Stock Wise plc
-0.06%-0.25%-9.95%+47.93% 10.12B
WEX INC. Stock WEX Inc.
+0.25%-2.44%+8.61%+24.70% 8.85B
NEXI S.P.A Stock Nexi S.p.A
+0.32%+1.79%-24.60%-22.66% 7.89B
EURONET WORLDWIDE, INC. Stock Euronet Worldwide, Inc.
+2.95%+6.17%+8.62%+4.04% 5.06B
THE WESTERN UNION COMPANY Stock The Western Union Company
+2.85%-0.74%+12.16%+11.32% 4.52B
NUVEI CORPORATION Stock Nuvei Corporation
+0.14%+0.02%+27.00%-17.53% 4.51B
DLOCAL LIMITED Stock DLocal Limited
+1.50%-0.77%-19.45%+5.56% 4.12B
PAGSEGURO DIGITAL LTD. Stock PagSeguro Digital Ltd.
+1.75%+1.03%+2.73%+26.83% 4.05B
SHIFT4 PAYMENTS, INC. Stock Shift4 Payments, Inc.
+1.77%+0.52%-20.12%+0.97% 3.71B
GMO PAYMENT GATEWAY, INC. Stock GMO Payment Gateway, Inc.
-0.94%+1.03%-26.01%-32.12% 3.6B
Average+0.87%-0.93%-3.93%+8.43%
Weighted average by Cap.+0.25%-3.84%-0.06%+17.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ef6f881.JwwQeP9fMOy-r8njBoHTlnvGgAvpgZ7A3055rq7tMtI.SnVqSM4QWKj99bG0YsmUwCmT8Hvf-aqP6SpI2Meye5RfU2MvmSh0tMbB8Q
DatePriceVolumeDaily volume
15:59:51 44.27 100 6,828
15:59:34 44.17 400 6,728
15:58:55 44.12 100 6,328
15:58:34 44.1 100 6,228
15:55:24 44.14 100 6,128
15:55:24 44.14 100 6,028
15:55:24 44.16 100 5,928
15:54:24 44.14 100 5,828
15:51:11 44.19 100 5,728
15:42:10 44.26 100 5,628

Chart Cass Information Systems, Inc.

Chart Cass Information Systems, Inc.
More charts

Monthly variations

Annual change

2024-1.71%
2023-1.68%
2022+16.53%
2021+1.05%
2020-32.61%
2019+9.11%
2018+9.09%
2017-12.97%
2016+42.97%
2015-3.36%
2014-20.94%
2013+59.60%
2012+27.56%
2011+5.51%
2010+24.80%
2009-0.20%
2008-8.83%
2007+1.58%
2006+63.46%
2005+42.49%
2004+16.11%
2003+34.59%
2002+5.43%
2001+40.00%
2000-13.58%
1999-18.59%
1998+0.51%
1997+28.57%
1996+79.07%
19920.00%
  1. Stock Market
  2. Equities
  3. CASS Stock
  4. Quotes Cass Information Systems, Inc.