|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.82 USD | +2.00% |
|
+4.35% | +22.47% |
Quotes 5-day view: Cass Information Systems, Inc.
Delayed Quote Nasdaq
| 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | US$48.73 | US$49.52 | US$49.35 | US$49.82 | US$50.86 |
| Volume | 109,048 | 112,236 | 67,261 | 57,924 | 33,324 |
| Change | +1.18% | +1.62% | -0.34% | +0.95% | +2.00% |
| Opening | US$48.10 | US$49.31 | US$49.36 | US$49.53 | US$49.82 |
| High | US$48.91 | US$49.52 | US$51.60 | US$50.04 | US$50.89 |
| Low | US$47.98 | US$48.53 | US$48.74 | US$49.26 | US$49.82 |
Performance
| 1 day | +2.00% | ||
| 1 week | +4.35% | ||
| Current month | +10.47% | ||
| 1 month | +9.24% | ||
| 3 months | +15.15% | ||
| 6 months | +20.36% | ||
| Current year | +22.47% | ||
| 1 year | +19.14% | ||
| 3 years | +31.40% | ||
| 5 years | +23.90% | ||
| 10 years | +29.91% |
Volumes
marketsDaily volume
33,324
Estimated daily volume
47,151
Avg. Volume 20 sessions
92,380
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
4,694,289.7
Record volume 1
980,223
Record volume 2
917,260
Record volume 3
857,846
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
641,240,643
Net sales (USD)
194,632,000
Number of employees
938
Sales / Employee (USD)
207,497
Free-Float
73.31 %
Free-Float capitalization (USD)
566,367,211
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
49.12
Moving average 20 days
47.57
Moving average 50 days
47.22
Moving average 100 days
46.08
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-9.32%
STIM
RSI 9 days
64.3
RSI 14 days
61.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +4.35% | +19.14% | +31.40% | 641M | |
| +1.31% | +0.65% | -5.43% | +46.94% | 619B | |
| +5.53% | +4.08% | +16.02% | +22.77% | 43.47B | |
| +2.34% | +1.12% | -42.17% | -35.95% | 36.78B | |
| +2.07% | -1.33% | -72.13% | -59.95% | 25.22B | |
| +1.52% | -2.71% | +4.34% | +43.70% | 22.18B | |
| +3.94% | +0.23% | -15.79% | -31.09% | 17.58B | |
| -4.76% | +8.19% | - | - | 9.89B | |
| -0.06% | -1.91% | +23.07% | +29.18% | 7.35B | |
| +0.27% | +7.93% | -10.18% | -62.55% | 5.95B | |
| Average | +1.42% | -0.28% | -9.24% | -1.73% | 78.79B | |
| Weighted average by Cap. | +1.58% | -1.65% | -7.84% | +35.33% |
Historical Quotes: Cass Information Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f.QQvUJvVuppHoU6nWt-lFgUEbsLAM0z3E3O_Rd0fdKE4.G0KZH6oL986dGvqk0roSsgxB5_RkhWSsnZfoLjOlG3goR6FnhgP03p8nzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:04:30 | 50.86 | 100 | 13,522 |
| 14:04:00 | 50.85 | 100 | 13,422 |
| 13:57:29 | 50.88 | 100 | 13,322 |
| 13:50:57 | 50.83 | 100 | 13,222 |
| 13:47:49 | 50.80 | 100 | 13,122 |
| 13:46:01 | 50.79 | 215 | 13,022 |
| 13:41:00 | 50.79 | 100 | 12,807 |
| 13:41:00 | 50.79 | 100 | 12,707 |
| 13:40:52 | 50.76 | 200 | 12,607 |
| 13:40:38 | 50.72 | 100 | 12,407 |
Course Extremes
| 1 week | 48.52 |  | 51.6 |
| 1 month | 45.22 | | 51.6 |
| Current year | 39.85 | | 52.45 |
| 1 year | 36.07 | | 52.45 |
| 3 years | 35.5 | | 52.45 |
| 5 years | 31.84 | | 52.45 |
| 10 years | 28.85 | | 62.08 |
Monthly variations
Annual variations
| 2026 | +19.99% | ||
| 2025 | +1.49% | ||
| 2024 | -9.19% | ||
| 2023 | -1.68% | ||
| 2022 | +16.53% | ||
| 2021 | +1.05% | ||
| 2020 | -32.61% | ||
| 2019 | +9.11% | ||
| 2018 | +9.09% | ||
| 2017 | -12.97% | ||
| 2016 | +42.97% | ||
| 2015 | -3.36% | ||
| 2014 | -20.94% | ||
| 2013 | +59.60% | ||
| 2012 | +27.56% | ||
| 2011 | +5.51% | ||
| 2010 | +24.80% | ||
| 2009 | -0.20% | ||
| 2008 | -8.83% | ||
| 2007 | +1.58% | ||
| 2006 | +63.46% | ||
| 2005 | +42.49% | ||
| 2004 | +16.11% | ||
| 2003 | +34.59% | ||
| 2002 | +5.43% | ||
| 2001 | +40.00% | ||
| 2000 | -13.58% | ||
| 1999 | -18.59% | ||
| 1998 | +0.51% | ||
| 1997 | +28.57% | ||
| 1996 | +79.07% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- CASS Stock
- Quotes Cass Information Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
