|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.92 USD | +2.21% |
|
+4.49% | +22.64% |
Quotes 5-day view: Cass Information Systems, Inc.
Delayed Quote Nasdaq
| 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | US$48.73 | US$49.52 | US$49.35 | US$49.82 | US$50.92 |
| Volume | 109,048 | 112,236 | 67,261 | 57,924 | 80,910 |
| Change | +1.18% | +1.62% | -0.34% | +0.95% | +2.21% |
| Opening | US$48.10 | US$49.31 | US$49.36 | US$49.53 | US$49.82 |
| High | US$48.91 | US$49.52 | US$51.60 | US$50.04 | US$50.98 |
| Low | US$47.98 | US$48.53 | US$48.74 | US$49.26 | US$49.82 |
Performance
| 1 day | +2.21% | ||
| 1 week | +4.49% | ||
| Current month | +10.62% | ||
| 1 month | +11.62% | ||
| 3 months | +15.31% | ||
| 6 months | +20.52% | ||
| Current year | +22.64% | ||
| 1 year | +19.31% | ||
| 3 years | +27.24% | ||
| 5 years | +24.07% | ||
| 10 years | +30.08% |
Volumes
marketsDaily volume
80,910
Estimated daily volume
80,910
Avg. Volume 20 sessions
90,339
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
4,600,061.88
Record volume 1
980,223
Record volume 2
917,260
Record volume 3
857,846
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
655,398,907
Net sales (USD)
194,632,000
Number of employees
938
Sales / Employee (USD)
207,497
Free-Float
73.31 %
Free-Float capitalization (USD)
578,872,308
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
49.67
Moving average 20 days
47.78
Moving average 50 days
47.28
Moving average 100 days
46.15
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-9.38%
STIM
RSI 9 days
67.84
RSI 14 days
64.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | +4.49% | +19.31% | +27.24% | 655M | |
| +1.14% | +0.56% | -5.52% | +44.73% | 626B | |
| +4.57% | +3.90% | +15.82% | +20.39% | 45.46B | |
| +1.87% | +0.95% | -42.27% | -36.54% | 37.47B | |
| +1.88% | -1.19% | -72.09% | -60.00% | 25.7B | |
| +1.44% | -2.57% | +4.49% | +44.31% | 22.5B | |
| +4.36% | +1.08% | -15.07% | -32.13% | 18.35B | |
| -4.93% | +8.52% | - | - | 9.4B | |
| +3.45% | +2.82% | +25.72% | +34.21% | 7.38B | |
| +0.90% | -7.02% | -8.97% | -62.20% | 5.96B | |
| Average | +1.13% | +1.68% | -8.73% | -2.22% | 79.88B | |
| Weighted average by Cap. | -0.05% | +0.63% | -7.85% | +33.34% |
Historical Quotes: Cass Information Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c811548648.6hhJOlNauSOFSFNDnEIYr7vHO3pomHJamD_G9iKrkEw.gEx7Cx85ig7kPTYv5Rog4t6yfD5F6V9p8lKkunj-_QGicTpuajOLTbIcFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 50.92 | 12,766 | 38,828 |
| 15:59:54 | 50.95 | 100 | 26,062 |
| 15:59:46 | 50.96 | 100 | 25,962 |
| 15:59:46 | 50.92 | 100 | 25,862 |
| 15:59:46 | 50.94 | 126 | 25,762 |
| 15:59:46 | 50.95 | 106 | 25,636 |
| 15:59:44 | 50.96 | 130 | 25,530 |
| 15:59:44 | 50.96 | 100 | 25,400 |
| 15:59:41 | 50.96 | 100 | 25,300 |
| 15:59:34 | 50.98 | 100 | 25,200 |
Course Extremes
| 1 week | 48.74 |  | 51.6 |
| 1 month | 45.22 | | 51.6 |
| Current year | 39.85 | | 52.45 |
| 1 year | 36.07 | | 52.45 |
| 3 years | 35.5 | | 52.45 |
| 5 years | 31.84 | | 52.45 |
| 10 years | 28.85 | | 62.08 |
Monthly variations
Annual variations
| 2026 | +22.64% | ||
| 2025 | +1.49% | ||
| 2024 | -9.19% | ||
| 2023 | -1.68% | ||
| 2022 | +16.53% | ||
| 2021 | +1.05% | ||
| 2020 | -32.61% | ||
| 2019 | +9.11% | ||
| 2018 | +9.09% | ||
| 2017 | -12.97% | ||
| 2016 | +42.97% | ||
| 2015 | -3.36% | ||
| 2014 | -20.94% | ||
| 2013 | +59.60% | ||
| 2012 | +27.56% | ||
| 2011 | +5.51% | ||
| 2010 | +24.80% | ||
| 2009 | -0.20% | ||
| 2008 | -8.83% | ||
| 2007 | +1.58% | ||
| 2006 | +63.46% | ||
| 2005 | +42.49% | ||
| 2004 | +16.11% | ||
| 2003 | +34.59% | ||
| 2002 | +5.43% | ||
| 2001 | +40.00% | ||
| 2000 | -13.58% | ||
| 1999 | -18.59% | ||
| 1998 | +0.51% | ||
| 1997 | +28.57% | ||
| 1996 | +79.07% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- CASS Stock
- Quotes Cass Information Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
