|
Market Closed -
OTC Markets
10:57:58 2026-06-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.1052 USD | -2.09% |
|
-8.20% | -87.61% |
| 08-14 | CASI Pharmaceuticals, Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-13 | Casi Pharmaceuticals, Inc. Announces Management Changes | CI |
Stock exchange
OTC Markets
CASIF 0.1052 $
-2.09%
126.3
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| CASI | 0.1100USD | +4.56% | 90.31 $ |
Quotes 5-day view: CASI Pharmaceuticals, Inc.
Real-time OTC Markets
| 2026-09-29 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$0.1147 | US$0.1170 | US$0.1170 | US$0.1052 | US$0.1100 |
| Volume | 273 | 3,259 | 1,025 | 201 | 821 |
| Change | -8.01% | +2.01% | -.--% | -10.09% | +4.56% |
| Opening | US$0.1147 | US$0.1052 | US$0.1170 | US$0.1052 | US$0.1100 |
| High | US$0.1147 | US$0.1170 | US$0.1170 | US$0.1052 | US$0.1100 |
| Low | US$0.1147 | US$0.1052 | US$0.1170 | US$0.1052 | US$0.1100 |
Performance
| 1 day | -2.09% | ||
| 1 week | -8.20% | ||
| Current month | -8.20% | ||
| 1 month | -31.18% | ||
| 3 months | -47.33% | ||
| 6 months | -25.19% | ||
| Current year | -87.61% | ||
| 1 year | -94.25% | ||
| 3 years | -96.11% | ||
| 5 years | -99.09% | ||
| 10 years | -99.14% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
1,200
Avg. Volume 20 sessions
149
Daily volume ratio
8.05
Avg. Volume 20 sessions USD
15.68
Record volume 1
64,196,902
Record volume 2
9,959,222
Record volume 3
9,784,138
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,261,146
Net sales (USD)
20,712,000
Number of employees
214
Sales / Employee (USD)
96,785
Free-Float
53.46%
Free-Float capitalization (USD)
1,232,975
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0496
Moving average 50 days
0.0814
Moving average 100 days
0.1259
Price spread / (MMA20)
-52.87%
Price spread / (MMA50)
-22.66%
Price spread / (MMA100)
+19.62%
STIM
RSI 9 days
43.44
RSI 14 days
45.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | -8.20% | -94.25% | -96.11% | 2.26M | |
| +1.26% | -2.29% | +36.97% | +104.79% | 1,032B | |
| +0.73% | -4.78% | +35.41% | +61.62% | 614B | |
| +0.35% | +1.29% | +15.86% | +79.90% | 471B | |
| +1.72% | -4.92% | +59.84% | +36.64% | 350B | |
| +1.47% | +1.69% | +23.05% | +41.52% | 337B | |
| +1.28% | -1.00% | +12.93% | +34.76% | 268B | |
| +0.18% | -2.17% | -5.99% | +10.67% | 246B | |
| -0.09% | -4.97% | +36.88% | +50.52% | 218B | |
| -0.28% | -4.66% | +26.99% | +92.98% | 179B | |
| Average | +0.18% | -3.05% | +14.77% | +41.73% | 371.48B | |
| Weighted average by Cap. | +0.12% | -3.18% | +29.86% | +67.29% |
Historical Quotes: CASI Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.11 | | 0.16 |
| Current year | 0.05 | | 1.2 |
| 1 year | 0.05 | | 2.13 |
| 3 years | 0.05 | | 8.48 |
| 5 years | 0.05 | | 12.1 |
| 10 years | 0.05 | | 88.92 |
Monthly variations
Annual variations
| 2026 | -87.06% | ||
| 2025 | -69.96% | ||
| 2024 | -60.47% | ||
| 2023 | +300.00% | ||
| 2022 | -77.63% | ||
| 2021 | -72.88% | ||
| 2020 | -4.53% | ||
| 2019 | -23.13% | ||
| 2018 | +23.69% | ||
| 2017 | +182.61% | ||
| 2016 | +19.79% | ||
| 2015 | -27.82% | ||
| 2014 | -20.41% | ||
| 2013 | +21.09% | ||
| 2012 | +45.26% | ||
| 2011 | -81.30% | ||
| 2010 | -42.28% | ||
| 2009 | +393.83% | ||
| 2008 | -86.50% | ||
| 2007 | -24.05% | ||
| 2006 | -18.56% | ||
| 2005 | -40.12% | ||
| 2004 | -2.41% | ||
| 2003 | +286.05% | ||
| 2002 | -89.82% | ||
| 2001 | -51.01% | ||
| 2000 | -32.68% | ||
| 1999 | +22.02% | ||
| 1998 | +85.64% | ||
| 1997 | -30.38% | ||
| 1996 | +3.17% |
- Stock Market
- Stocks
- CASIF Stock
- Quotes CASI Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
