|
End-of-day quote
Shanghai S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 7.360 CNY | -4.42% |
|
-1.34% | -31.15% |
| 09-20 | Cashway Fintech Co.,Ltd.(XSSC:603106) added to S&P Global BMI Index | CI |
| 08-25 | Cashway Fintech Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shanghai S.E.
603106 7.360 ¥
-4.42%
110M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603106 | 7.360CNY | -4.42% | 110M ¥ |
Quotes 5-day view: Cashway Fintech Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | CN¥7.370 | CN¥7.480 | CN¥7.610 | CN¥7.700 | CN¥7.360 |
| Volume | 9,814,600 | 9,683,278 | 17,397,958 | 18,558,690 | 14,961,400 |
| Change | -1.21% | +1.49% | +1.74% | +1.18% | -4.42% |
| Opening | CN¥7.500 | CN¥7.450 | CN¥7.680 | CN¥7.690 | CN¥7.630 |
| High | CN¥7.500 | CN¥7.520 | CN¥8.080 | CN¥7.750 | CN¥7.650 |
| Low | CN¥7.310 | CN¥7.390 | CN¥7.510 | CN¥7.550 | CN¥7.340 |
Performance
| 1 day | -4.42% | ||
| 1 week | -1.34% | ||
| Current month | -7.42% | ||
| 3 months | -9.02% | ||
| 6 months | -16.08% | ||
| Current year | -31.15% | ||
| 1 year | -27.84% | ||
| 3 years | -3.03% | ||
| 5 years | +40.46% |
Volumes
marketsDaily volume
14,961,400
Avg. Volume 20 sessions
20,749,558
Avg. Volume 20 sessions CNY
152,716,746.88
Avg. Volume 20 sessions USD
22,786,713.09
Record volume 1
143,658,700
Record volume 2
133,888,559
Record volume 3
133,057,000
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Market Cap (CNY)
3,831,027,198
Market Cap (USD)
570,832,357
Net sales ()
363,259,308
Net sales (USD)
54,126,519
Number of employees
1,353
Sales / Employee (CNY)
268,484
Sales / Employee (USD)
40,005
Free-Float
43.12%
Free-Float capitalization (CNY)
1,651,857,209
Free-Float capitalization (USD)
246,130,736
Average Daily Capital Traded
3.99%
Indicators
Moving average 5 days
7.5
Moving average 20 days
7.8
Moving average 50 days
7.73
Moving average 100 days
7.72
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+4.89%
RSI 9 days
40.22
RSI 14 days
43.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.42% | -1.34% | -27.84% | -3.03% | 571M | |
| +0.17% | -2.39% | +309.28% | +684.91% | 350B | |
| +0.44% | +17.96% | +304.97% | +1,301.91% | 210B | |
| +2.13% | +9.97% | +152.35% | +266.22% | 82.74B | |
| -2.44% | +4.95% | +199.17% | +355.95% | 58.39B | |
| +2.36% | +9.29% | +241.87% | +1,066.39% | 42.86B | |
| -2.21% | +2.86% | +284.78% | +1,394.57% | 37.15B | |
| +0.37% | -1.65% | +12.72% | +20.13% | 29B | |
| +1.64% | +10.51% | +89.55% | +182.11% | 23.02B | |
| +0.52% | +2.02% | +40.06% | +167.97% | 22.39B | |
| Average | -2.08% | +5.43% | +160.69% | +543.71% | 85.58B | |
| Weighted average by Cap. | -1.84% | +5.76% | +257.87% | +773.32% |
Historical Quotes: Cashway Fintech Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.34 |  | 8.08 |
| 1 month | 7.25 | | 8.61 |
| Current year | 6.17 | | 12.24 |
| 1 year | 6.17 | | 13.88 |
| 3 years | 3.45 | | 14.42 |
| 5 years | 3.45 | | 14.42 |
| 10 years | 3.45 | | 23.11 |
Monthly variations
Annual variations
| 2026 | -31.15% | ||
| 2025 | +35.83% | ||
| 2024 | -9.33% | ||
| 2023 | +68.54% | ||
| 2022 | -15.44% | ||
| 2021 | +9.81% | ||
| 2020 | -18.16% | ||
| 2019 | +11.19% | ||
| 2018 | -54.22% | ||
| 2017 | +59.88% |
- Stock Market
- Stocks
- 603106 Stock
- Quotes Cashway Fintech Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
