|
End-of-day quote
Shanghai S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 6.970 CNY | +0.29% |
|
-4.26% | -34.80% |
| 10-28 | Cashway Fintech Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 09-20 | Cashway Fintech Co.,Ltd.(XSSC:603106) added to S&P Global BMI Index | CI |
Stock exchange
Shanghai S.E.
603106 6.970 ¥
+0.29%
37.65M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603106 | 6.970CNY | +0.29% | 37.65M ¥ |
Quotes 5-day view: Cashway Fintech Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | CN¥7.000 | CN¥7.300 | CN¥7.220 | CN¥6.950 | CN¥6.970 |
| Volume | 7,794,200 | 16,534,100 | 8,702,629 | 7,897,200 | 5,401,700 |
| Change | -3.85% | +4.29% | -1.10% | -3.74% | +0.29% |
| Opening | CN¥7.330 | CN¥6.910 | CN¥7.220 | CN¥7.250 | CN¥7.000 |
| High | CN¥7.350 | CN¥7.340 | CN¥7.350 | CN¥7.300 | CN¥7.050 |
| Low | CN¥6.970 | CN¥6.660 | CN¥7.170 | CN¥6.950 | CN¥6.860 |
Performance
| 1 day | +0.29% | ||
| 1 week | -4.26% | ||
| Current month | -2.65% | ||
| 1 month | -2.92% | ||
| 3 months | +4.81% | ||
| 6 months | -18.67% | ||
| Current year | -34.80% | ||
| 1 year | -31.87% | ||
| 3 years | +6.57% | ||
| 5 years | +46.43% |
Volumes
marketsDaily volume
5,401,700
Avg. Volume 20 sessions
9,080,122
Avg. Volume 20 sessions CNY
63,288,450.34
Avg. Volume 20 sessions USD
9,516,051.39
Record volume 1
143,658,700
Record volume 2
133,888,559
Record volume 3
133,057,000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
3,628,024,399
Market Cap (USD)
544,160,127
Net sales ()
363,259,308
Net sales (USD)
54,484,537
Number of employees
1,353
Sales / Employee (CNY)
268,484
Sales / Employee (USD)
40,269
Free-Float
43.12%
Free-Float capitalization (CNY)
1,564,326,733
Free-Float capitalization (USD)
234,630,240
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
7.09
Moving average 20 days
7.23
Moving average 50 days
7.63
Moving average 100 days
7.46
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+7.03%
RSI 9 days
38.04
RSI 14 days
40.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -4.26% | -31.87% | +6.57% | 544M | |
| -1.63% | +1.63% | +199.48% | +648.62% | 314B | |
| +7.66% | +1.93% | +700.30% | - | 206B | |
| +4.51% | +0.15% | +212.99% | +923.42% | 161B | |
| +4.08% | +4.73% | +217.34% | +917.24% | 148B | |
| -0.84% | +3.71% | +148.78% | +296.65% | 80.09B | |
| -0.09% | +5.86% | +45.37% | +320.64% | 46.19B | |
| -1.72% | +2.97% | +92.96% | +211.46% | 43.93B | |
| +0.76% | +0.46% | +8.55% | +62.56% | 39.2B | |
| +2.72% | -0.62% | +147.31% | +984.32% | 38.89B | |
| Average | -1.24% | +2.02% | +174.12% | +485.72% | 107.74B | |
| Weighted average by Cap. | -2.29% | +2.15% | +275.90% | +661.43% |
Historical Quotes: Cashway Fintech Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.66 |  | 7.35 |
| 1 month | 6.66 | | 7.57 |
| Current year | 6.17 | | 12.24 |
| 1 year | 6.17 | | 13.88 |
| 3 years | 3.45 | | 14.42 |
| 5 years | 3.45 | | 14.42 |
| 10 years | 3.45 | | 23.11 |
Monthly variations
Annual variations
| 2026 | -34.80% | ||
| 2025 | +35.83% | ||
| 2024 | -9.33% | ||
| 2023 | +68.54% | ||
| 2022 | -15.44% | ||
| 2021 | +9.81% | ||
| 2020 | -18.16% | ||
| 2019 | +11.19% | ||
| 2018 | -54.22% | ||
| 2017 | +59.88% |
- Stock Market
- Stocks
- 603106 Stock
- Quotes Cashway Fintech Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
