|
End-of-day quote
Mexican S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 310.39 MXN | +1.62% |
|
0.00% | +11.78% |
Stock exchange
Mexican S.E.
CA N 310.39 $
+1.62%
2.61M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 15.63EUR | +0.22% | 25.07M € | ||
CBOE
| CA | 15.64EUR | +0.26% | 10.34M € | |
|
Tradegate
| CAR | 15.68EUR | +0.64% | 409K € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 2.61M $ | |
|
Xetra
| CAR | 15.62EUR | +0.29% | 80.94K € | |
|
Börse Stuttgart
| CAR | 15.60EUR | +0.55% | 43.26K € | |
|
OTC Markets
| CRERF | 18.30USD | -1.60% | 46.06K $ | |
|
Boerse Muenchen
| CAR | 15.66EUR | +0.58% | 3.95K € | |
|
London S.E.
| 0NPH | 15.65EUR | +0.16% | 62.59 € | |
|
Deutsche Boerse AG
| CAR | 15.50EUR | -0.80% | 0 € | |
|
CBOE
| 0NPH | 15.60EUR | 0.00% | 0 € | |
|
Wiener Boerse
| CARR | 15.88EUR | +0.03% | 0 € | |
| CRRFY | 3.660USD | -0.54% | 6.46M $ | ||
|
Boerse Muenchen
| CAR1 | 3.040EUR | -2.56% | 2.06K € | |
|
Deutsche Boerse AG
| CAR1 | 2.920EUR | -2.67% | 0 € | |
|
Börse Stuttgart
| CAR1 | 3.040EUR | +0.66% | 0 € |
Performance
| 1 day | +1.62% | ||
| Current month | +1.62% | ||
| 1 month | +1.62% | ||
| 3 months | +1.62% | ||
| 6 months | +1.62% | ||
| Current year | +11.78% | ||
| 1 year | +11.78% | ||
| 3 years | -5.57% | ||
| 5 years | -22.87% | ||
| 10 years | -34.59% |
Volumes
marketsDaily volume
8,400
Avg. Volume 20 sessions
6,790
Avg. Volume 20 sessions MXN
2,107,548.1
Avg. Volume 20 sessions USD
123,668.81
Record volume 1
73,590
Record volume 2
72,763
Record volume 3
58,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
11,076,869,358
Market Cap (USD)
12,854,670,254
Net sales (EUR)
82,102,000,000
Net sales (USD)
95,279,099,455
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
319,082
Free-Float
79.43 %
Free-Float capitalization (MXN)
9,156,161,052
Free-Float capitalization (USD)
10,625,694,617
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
295.03
Moving average 20 days
316.03
Moving average 50 days
339.64
Moving average 100 days
369.28
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+9.42%
Price spread / (MMA100)
+18.97%
RSI 9 days
49.82
RSI 14 days
46.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | 0.00% | +11.78% | -5.57% | 12.85B | |
| -2.03% | +1.41% | +25.85% | +4.50% | 37.16B | |
| -1.52% | -9.72% | +52.12% | +209.19% | 28.25B | |
| +0.93% | -1.53% | +2.38% | -0.06% | 26.81B | |
| -0.44% | -3.27% | -18.78% | +8.37% | 26.27B | |
| +0.25% | +3.52% | +1.80% | +49.59% | 22.86B | |
| -0.17% | +2.45% | -14.59% | -24.37% | 13.18B | |
| +0.22% | -1.51% | +25.95% | -14.29% | 12.85B | |
| -0.89% | -4.15% | -27.02% | -32.73% | 10.99B | |
| +1.08% | +1.91% | +18.08% | +26.30% | 10.19B | |
| Average | -0.02% | -0.46% | +7.76% | +22.10% | 20.14B | |
| Weighted average by Cap. | -0.32% | -0.95% | +11.04% | +33.56% |
Historical Quotes: Carrefour SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 310.39 |  | 310.39 |
| Current year | 305.44 | | 310.39 |
| 1 year | 305.44 | | 310.39 |
| 3 years | 277.68 | | 317.13 |
| 5 years | 273.34 | | 443.69 |
| 10 years | 273.34 | | 526.25 |
Monthly variations
Annual variations
| 2026 | +11.78% | ||
| 2025 | -4.14% | ||
| 2024 | -5.13% | ||
| 2023 | -3.95% | ||
| 2022 | -11.55% | ||
| 2021 | +8.33% | ||
| 2020 | +4.13% | ||
| 2019 | -5.20% | ||
| 2018 | -11.25% | ||
| 2017 | -21.38% | ||
| 2016 | -9.23% | ||
| 2015 | +25.25% | ||
| 2014 | -17.81% | ||
| 2013 | +1.30% |
- Stock Market
- Stocks
- CA Stock
- CA N Stock
- Quotes Carrefour SA
Select your edition
All financial news and data tailored to specific country editions
