|
End-of-day quote
Mexican S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 310.39 MXN | +1.62% |
|
-.--% | +11.78% |
| 09-29 | Carrefour eyes Codifrance and its 3,000 convenience stores for €155m |  |
| 09-17 | Nike appoints Alexandre Arnault to its board as it looks to reboot growth | |
Stock exchange
Mexican S.E.
CA N 310.39 $
+1.62%
2.61M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 15.32EUR | -2.08% | 40.4M € | ||
CBOE
| CA | 15.34EUR | -1.90% | 17M € | |
|
London S.E.
| 0NPH | 15.34EUR | -2.00% | 1.63M € | |
|
Tradegate
| CAR | 15.33EUR | -2.20% | 201K € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 2.61M $ | |
|
OTC Markets
| CRER.F | 18.50USD | -4.39% | 89.61K $ | |
|
Xetra
| CAR | 15.30EUR | -2.24% | 68.73K € | |
|
Börse Stuttgart
| CAR | 15.32EUR | -2.20% | 34.44K € | |
|
Boerse Muenchen
| CAR | 15.34EUR | -2.11% | 21.62K € | |
|
Wiener Boerse
| CARR | 15.70EUR | -2.15% | 18.83K € | |
|
CBOE
| 0NPH | 15.42EUR | -0.80% | 18.09K € | |
|
Deutsche Boerse AG
| CAR | 15.63EUR | -1.42% | 0 € | |
| CRRF.Y | 3.490USD | -1.97% | 838K $ | ||
|
Deutsche Boerse AG
| CAR1 | 2.920EUR | -2.01% | 0 € | |
|
Börse Stuttgart
| CAR1 | 2.980EUR | -1.32% | 0 € | |
|
Boerse Muenchen
| CAR1 | 3.180EUR | -1.85% | 0 € |
Performance
| 1 day | +1.62% | ||
| 3 months | +1.62% | ||
| 6 months | +1.62% | ||
| Current year | +11.78% | ||
| 1 year | +11.78% | ||
| 3 years | -1.00% | ||
| 5 years | -15.49% | ||
| 10 years | -37.40% |
Volumes
marketsDaily volume
8,400
Avg. Volume 20 sessions
6,790
Avg. Volume 20 sessions MXN
2,107,548.1
Avg. Volume 20 sessions USD
116,151.19
Record volume 1
73,590
Record volume 2
72,763
Record volume 3
58,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
10,843,406,867
Market Cap (USD)
12,204,172,051
Net sales (EUR)
82,102,000,000
Net sales (USD)
92,405,177,265
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
309,457
Free-Float
79.43%
Free-Float capitalization (MXN)
8,963,235,213
Free-Float capitalization (USD)
10,088,053,138
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
295.03
Moving average 20 days
316.03
Moving average 50 days
339.64
Moving average 100 days
369.28
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+9.42%
Price spread / (MMA100)
+18.97%
RSI 9 days
49.82
RSI 14 days
46.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | -.--% | +11.78% | -1.00% | 12.2B | |
| 0.00% | -3.45% | +2.15% | +96.61% | 827B | |
| -0.05% | -0.88% | +13.24% | +112.17% | 50.17B | |
| -1.22% | -0.89% | +4.52% | +80.66% | 38.65B | |
| +0.35% | -1.24% | -5.67% | +20.55% | 38.12B | |
| -0.29% | -0.68% | +19.02% | +7.51% | 35.64B | |
| -0.76% | +0.49% | -10.97% | +33.34% | 34.86B | |
| +0.76% | -0.31% | +44.44% | +3.96% | 32.5B | |
| -0.47% | -0.82% | -8.19% | +11.54% | 30.98B | |
| -1.08% | -1.37% | -0.05% | +3.89% | 26.61B | |
| Average | -0.11% | -1.08% | +7.03% | +36.92% | 112.69B | |
| Weighted average by Cap. | -0.06% | -2.76% | +3.57% | +81.15% |
Historical Quotes: Carrefour SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 305.44 |  | 310.39 |
| 1 year | 305.44 | | 310.39 |
| 3 years | 277.68 | | 317.13 |
| 5 years | 273.34 | | 443.69 |
| 10 years | 273.34 | | 526.25 |
Monthly variations
Annual variations
| 2026 | +11.78% | ||
| 2025 | -4.14% | ||
| 2024 | -5.13% | ||
| 2023 | -3.95% | ||
| 2022 | -11.55% | ||
| 2021 | +8.33% | ||
| 2020 | +4.13% | ||
| 2019 | -5.20% | ||
| 2018 | -11.25% | ||
| 2017 | -21.38% | ||
| 2016 | -9.23% | ||
| 2015 | +25.25% | ||
| 2014 | -17.81% | ||
| 2013 | +1.30% |
- Stock Market
- Stocks
- CA Stock
- CA N Stock
- Quotes Carrefour SA
Select your edition
All financial news and data tailored to specific country editions
