|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 305.44 MXN | +10.00% |
|
-.--% | +10.00% |
| 07-02 | UBS Upgrades Carrefour to Buy Rating, Boosts PT | MT |
| 07-02 | European Stocks Turn Upbeat Ahead of US Jobs Data |  |
Performance
| 1 day | +10.00% | ||
| 6 months | +10.00% | ||
| Current year | +10.00% | ||
| 1 year | +4.60% | ||
| 3 years | -1.26% | ||
| 5 years | -21.79% | ||
| 10 years | -35.79% |
Volumes
marketsDaily volume
8,400
Avg. Volume 20 sessions
6,346
Avg. Volume 20 sessions MXN
1,938,322.24
Avg. Volume 20 sessions USD
111,480.67
Record volume 1
73,590
Record volume 2
72,763
Record volume 3
58,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
11,405,321,026
Market Cap (USD)
13,022,746,090
Net sales (EUR)
82,102,000,000
Net sales (USD)
93,745,147,294
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
313,945
Free-Float
79.43 %
Free-Float capitalization (MXN)
9,445,410,476
Free-Float capitalization (USD)
10,784,894,355
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
292.87
Moving average 20 days
319.4
Moving average 50 days
342.31
Moving average 100 days
369.86
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+12.07%
Price spread / (MMA100)
+21.09%
RSI 9 days
47.17
RSI 14 days
45.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | -.--% | +4.60% | -1.26% | 13.02B | |
| +1.22% | +3.45% | +53.41% | +230.92% | 29.51B | |
| +2.92% | +9.43% | -7.38% | +1.61% | 29.01B | |
| +1.76% | -5.35% | -4.61% | +6.40% | 27.36B | |
| -0.17% | -4.79% | +11.14% | +26.58% | 21.61B | |
| -1.57% | -5.22% | -29.26% | -37.15% | 11.93B | |
| +2.18% | +1.93% | -31.30% | -34.76% | 11.78B | |
| -1.07% | +5.07% | +16.77% | +22.74% | 9.95B | |
| +0.23% | -0.68% | +3.18% | +29.63% | 9.73B | |
| -1.59% | -3.32% | -10.11% | +10.28% | 8.9B | |
| Average | +1.39% | -0.48% | +0.64% | +25.50% | 17.28B | |
| Weighted average by Cap. | +1.62% | -0.45% | +5.36% | +42.52% |
Historical Quotes: Carrefour SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 305.44 |  | 305.44 |
| 1 year | 277.68 | | 305.44 |
| 3 years | 277.68 | | 346.74 |
| 5 years | 273.34 | | 443.69 |
| 10 years | 273.34 | | 526.25 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | -4.14% | ||
| 2024 | -5.13% | ||
| 2023 | -3.95% | ||
| 2022 | -11.55% | ||
| 2021 | +8.33% | ||
| 2020 | +4.13% | ||
| 2019 | -5.20% | ||
| 2018 | -11.25% | ||
| 2017 | -21.38% | ||
| 2016 | -9.23% | ||
| 2015 | +25.25% | ||
| 2014 | -17.81% | ||
| 2013 | +1.30% |
- Stock Market
- Stocks
- CA Stock
- CA N Stock
- Quotes Carrefour SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
