|
Delayed
OTC Markets
13:49:52 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 3.823 USD | -1.47% |
|
-1.21% | +14.46% |
Stock exchange
OTC Markets
CRRFY 3.823 $
-1.47%
298K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 16.27EUR | -1.48% | 27.85M € | ||
CBOE
| CA | 16.26EUR | -1.60% | 10.78M € | |
|
Tradegate
| CAR | 16.36EUR | -0.43% | 245K € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 2.61M $ | |
|
Xetra
| CAR | 16.26EUR | -1.57% | 93.85K € | |
|
Börse Stuttgart
| CAR | 16.28EUR | -0.67% | 59.68K € | |
|
Wiener Boerse
| CARR | 16.54EUR | +0.33% | 6.62K € | |
|
OTC Markets
| CRERF | 19.42USD | +6.11% | 6.72K $ | |
|
Boerse Muenchen
| CAR | 16.26EUR | -1.45% | 2.28K € | |
|
London S.E.
| 0NPH | 16.26EUR | -1.38% | 243.98 € | |
|
Deutsche Boerse AG
| CAR | 16.49EUR | -0.21% | 0 € | |
|
CBOE
| 0NPH | 16.56EUR | 0.00% | 0 € | |
| CRRFY | 3.823USD | -1.47% | 298K $ | ||
|
Deutsche Boerse AG
| CAR1 | 3.100EUR | +1.31% | 0 € | |
|
Börse Stuttgart
| CAR1 | 3.160EUR | -1.25% | 0 € | |
|
Boerse Muenchen
| CAR1 | 3.220EUR | 0.00% | 0 € |
Quotes 5-day view: Carrefour SA
Delayed Quote OTC Markets
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$3.870 | US$3.900 | US$3.855 | US$3.880 | US$3.823 |
| Volume | 185,784 | 530,546 | 93,424 | 131,195 | 78,022 |
| Change | +0.26% | +0.78% | -1.15% | +0.65% | -1.47% |
| Opening | US$3.860 | US$3.895 | US$3.865 | US$3.872 | US$3.820 |
| High | US$3.890 | US$3.930 | US$3.880 | US$3.900 | US$3.846 |
| Low | US$3.840 | US$3.885 | US$3.833 | US$3.860 | US$3.790 |
Performance
| 1 day | -1.47% | ||
| 1 week | -1.21% | ||
| Current month | +4.17% | ||
| 1 month | +4.74% | ||
| 3 months | +0.82% | ||
| 6 months | +7.99% | ||
| Current year | +14.46% | ||
| 1 year | +30.48% | ||
| 3 years | +3.89% | ||
| 5 years | +7.33% | ||
| 10 years | -24.60% |
Volumes
marketsDaily volume
78,022
Estimated daily volume
114,919
Avg. Volume 20 sessions
369,989
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
1,414,467.95
Record volume 1
15,623,130
Record volume 2
13,148,870
Record volume 3
9,027,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,587,682,720
Net sales (EUR)
82,102,000,000
Net sales (USD)
95,290,157,846
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
319,119
Free-Float
79.43 %
Free-Float capitalization (USD)
11,231,604,101
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.873
Moving average 20 days
3.734
Moving average 50 days
3.702
Moving average 100 days
3.776
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
64.31
RSI 14 days
60.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -1.21% | +30.48% | +3.89% | 13.59B | |
| -0.45% | -2.61% | +23.38% | +4.96% | 36.28B | |
| -0.40% | -2.52% | +2.19% | +0.45% | 27.77B | |
| -0.05% | -1.99% | -20.37% | -2.50% | 25.17B | |
| -1.77% | -18.79% | +10.84% | +156.48% | 23.2B | |
| +0.65% | -1.90% | -1.94% | +47.49% | 22.16B | |
| -1.48% | -0.82% | +32.71% | -4.57% | 13.59B | |
| +0.73% | -1.70% | -17.80% | -18.55% | 13B | |
| -0.83% | -3.60% | -28.67% | -35.07% | 10.46B | |
| 0.00% | +0.36% | +11.74% | +23.50% | 10.48B | |
| Average | -0.50% | -3.27% | +4.26% | +17.61% | 19.57B | |
| Weighted average by Cap. | -0.48% | -3.73% | +5.39% | +22.69% |
Historical Quotes: Carrefour SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db3dce7ecc1ab6a34cb8.871TR2zOQeY-OAh-P0HeHaPQ1mpUdO0vIYTjH2r6lqM.ltUZPgSjM6dqYl84aRXnevyypgs-RaRpe86yRTLL49uF8DUBL5cTpQt8bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:49:52 | 3.823 | 2,375 | 76,954 |
| 13:49:01 | 3.820 | 265 | 74,579 |
| 13:45:05 | 3.827 | 9,155 | 74,314 |
| 13:43:16 | 3.820 | 100 | 65,159 |
| 13:43:13 | 3.820 | 500 | 65,059 |
| 13:43:13 | 3.820 | 700 | 64,559 |
| 13:43:13 | 3.820 | 700 | 63,859 |
| 13:43:13 | 3.820 | 400 | 63,159 |
| 13:43:13 | 3.820 | 3,200 | 62,759 |
| 13:40:26 | 3.820 | 129 | 59,559 |
Price Extremes
| 1 week | 3.79 |  | 3.93 |
| 1 month | 3.62 | | 3.93 |
| Current year | 3.2 | | 4.13 |
| 1 year | 2.85 | | 4.13 |
| 3 years | 2.53 | | 4.13 |
| 5 years | 2.53 | | 4.7 |
| 10 years | 2.53 | | 5.41 |
Monthly variations
Annual variations
| 2026 | +16.17% | ||
| 2025 | +20.14% | ||
| 2024 | -25.47% | ||
| 2023 | +12.69% | ||
| 2022 | -9.56% | ||
| 2021 | +6.71% | ||
| 2020 | +4.18% | ||
| 2019 | -0.83% | ||
| 2018 | -23.50% | ||
| 2017 | -10.33% | ||
| 2016 | -15.38% | ||
| 2015 | -4.98% | ||
| 2014 | -23.60% | ||
| 2013 | +53.01% | ||
| 2012 | +14.96% | ||
| 2011 | -46.54% | ||
| 2010 | -11.60% | ||
| 2009 | +26.40% | ||
| 2008 | -0.09% |
- Stock Market
- Stocks
- CA Stock
- CRRFY Stock
- Quotes Carrefour SA
Select your edition
All financial news and data tailored to specific country editions
