|
Market Closed -
OTC Markets
15:58:33 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 3.680 USD | 0.00% |
|
+1.10% | +10.18% |
| 08-17 | RBC Upbeat on Carrefour's H2 Profitability Amid Improving French Market Position; Outperform Reaffirmed | MT |
| 08-07 | Europe's getting hotter, markets are taking note | RE |
Stock exchange
OTC Markets
CRRFY 3.680 $
0.00%
587K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 15.68EUR | -0.54% | 1.05M € | ||
CBOE
| CA | 15.69EUR | -0.44% | 490K € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 2.61M $ | |
|
Xetra
| CAR | 15.69EUR | -0.48% | 18.91K € | |
|
Tradegate
| CAR | 15.68EUR | -0.57% | 11.1K € | |
|
OTC Markets
| CRERF | 17.88USD | +1.89% | 12.52K $ | |
|
Wiener Boerse
| CARR | 15.79EUR | -0.54% | 6.32K € | |
|
Boerse Muenchen
| CAR | 15.68EUR | -0.32% | 3.61K € | |
|
Deutsche Boerse AG
| CAR | 15.68EUR | -1.41% | 0 € | |
|
London S.E.
| 0NPH | 15.66EUR | -0.68% | 0 € | |
|
CBOE
| 0NPH | 15.88EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CAR | 15.68EUR | -0.32% | 0 € | |
| CRRFY | 3.680USD | 0.00% | 587K $ | ||
|
Deutsche Boerse AG
| CAR1 | 2.960EUR | -0.67% | 0 € | |
|
Börse Stuttgart
| CAR1 | 2.960EUR | -1.99% | 0 € | |
|
Boerse Muenchen
| CAR1 | 3.040EUR | 0.00% | 0 € |
Quotes 5-day view: Carrefour SA
Delayed Quote OTC Markets
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$3.660 | US$3.680 | US$3.630 | US$3.680 | US$3.680 |
| Volume | 192,160 | 243,518 | 208,875 | 224,786 | 159,567 |
| Change | +0.55% | +0.55% | -1.36% | +1.38% | 0.00% |
| Opening | US$3.660 | US$3.640 | US$3.650 | US$3.670 | US$3.710 |
| High | US$3.680 | US$3.720 | US$3.676 | US$3.730 | US$3.720 |
| Low | US$3.630 | US$3.640 | US$3.620 | US$3.660 | US$3.660 |
Performance
| 1 week | +1.10% | ||
| 1 month | -3.16% | ||
| 3 months | -9.36% | ||
| 6 months | +2.22% | ||
| Current year | +10.18% | ||
| 1 year | +20.26% | ||
| 3 years | -8.00% | ||
| 5 years | -7.07% | ||
| 10 years | -25.81% |
Volumes
marketsDaily volume
159,567
Estimated daily volume
159,567
Avg. Volume 20 sessions
255,298
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
939,496.64
Record volume 1
15,623,130
Record volume 2
13,148,870
Record volume 3
9,027,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,008,011,792
Net sales (EUR)
82,102,000,000
Net sales (USD)
95,712,287,246
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
320,533
Free-Float
79.43 %
Free-Float capitalization (USD)
10,752,447,021
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.666
Moving average 20 days
3.653
Moving average 50 days
3.686
Moving average 100 days
3.784
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+2.82%
RSI 9 days
52.78
RSI 14 days
50.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.10% | +20.26% | -8.00% | 13.01B | |
| +0.18% | -0.08% | +26.17% | +1.48% | 36.91B | |
| -2.20% | -0.34% | +64.26% | +238.67% | 30.94B | |
| +0.12% | -0.78% | +1.09% | +2.32% | 27.18B | |
| +0.67% | -1.97% | -15.79% | +12.46% | 27.06B | |
| -1.25% | -2.87% | +7.73% | +33.43% | 22.18B | |
| -0.54% | -0.25% | +19.41% | -14.22% | 13.01B | |
| -0.76% | -0.76% | -20.08% | -27.97% | 12.59B | |
| +1.94% | -5.08% | -25.86% | -30.20% | 11.16B | |
| -1.24% | -1.48% | +12.21% | +20.01% | 10.18B | |
| Average | -0.30% | -1.18% | +8.94% | +22.80% | 20.42B | |
| Weighted average by Cap. | -0.37% | -0.44% | +13.84% | +38.23% |
Historical Quotes: Carrefour SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a108ea72439004da73300187d4979ed.nmFhhAJeAM2ivIkmzQpwaFbC1Vlqel2al0KiVpr6l9k.0VkV7GMbX4fbiv1EnU09DjONhgMwEhnU1HD2G9SjzrvxBUzmahBPp9LZ5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:33 | 3.680 | 100 | 156,442 |
| 15:58:32 | 3.690 | 500 | 156,342 |
| 15:58:31 | 3.680 | 1,939 | 155,842 |
| 15:52:06 | 3.670 | 100 | 153,903 |
| 15:52:06 | 3.670 | 2,861 | 153,803 |
| 15:52:02 | 3.670 | 100 | 150,942 |
| 15:52:01 | 3.680 | 200 | 150,842 |
| 15:52:01 | 3.680 | 2,000 | 150,642 |
| 15:52:01 | 3.680 | 200 | 148,642 |
| 15:52:01 | 3.680 | 3,000 | 148,442 |
Course Extremes
| 1 week | 3.62 |  | 3.73 |
| 1 month | 3.51 | | 3.81 |
| Current year | 3.2 | | 4.13 |
| 1 year | 2.85 | | 4.13 |
| 3 years | 2.53 | | 4.13 |
| 5 years | 2.53 | | 4.7 |
| 10 years | 2.53 | | 5.41 |
Monthly variations
Annual variations
| 2026 | +10.18% | ||
| 2025 | +20.14% | ||
| 2024 | -25.47% | ||
| 2023 | +12.69% | ||
| 2022 | -9.56% | ||
| 2021 | +6.71% | ||
| 2020 | +4.18% | ||
| 2019 | -0.83% | ||
| 2018 | -23.50% | ||
| 2017 | -10.33% | ||
| 2016 | -15.38% | ||
| 2015 | -4.98% | ||
| 2014 | -23.60% | ||
| 2013 | +53.01% | ||
| 2012 | +14.96% | ||
| 2011 | -46.54% | ||
| 2010 | -11.60% | ||
| 2009 | +26.40% | ||
| 2008 | -0.09% |
- Stock Market
- Stocks
- CA Stock
- CRRFY Stock
- Quotes Carrefour SA
Select your edition
All financial news and data tailored to specific country editions
