|
Market Closed -
OTC Markets
15:59:59 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 2.990 USD | -3.55% |
|
-12.83% | -10.48% |
| 10-26 | A Week of Reckoning for Wall Street |  |
| 10-26 | Three central banks, three tech giants, and November 3 on the horizon | |
Stock exchange
OTC Markets
CRRFY 2.990 $
-3.55%
2.18M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 13.30EUR | -3.45% | 71.74M € | ||
CBOE
| CA | 13.35EUR | -3.03% | 44.4M € | |
|
London S.E.
| 0NPH | 13.36EUR | -2.96% | 6.72M € | |
|
OTC Markets
| CRERF | 15.55USD | -5.87% | 6.22M $ | |
|
Tradegate
| CAR | 13.32EUR | -2.95% | 610K € | |
|
Xetra
| CAR | 13.32EUR | -3.37% | 372K € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 2.61M $ | |
|
CBOE
| 0NPH | 13.36EUR | -2.94% | 97.02K € | |
|
Boerse Muenchen
| CAR | 13.38EUR | -3.04% | 55.75K € | |
|
Börse Stuttgart
| CAR | 13.29EUR | -3.03% | 45.85K € | |
|
Deutsche Boerse AG
| CAR | 13.36EUR | -2.91% | 4.26K € | |
|
Wiener Boerse
| CARR | 13.42EUR | -3.32% | 0 € | |
| CRRFY | 2.990USD | -3.55% | 2.18M $ | ||
|
Deutsche Boerse AG
| CAR1 | 2.500EUR | -3.85% | 0 € | |
|
Börse Stuttgart
| CAR1 | 2.540EUR | -3.05% | 0 € | |
|
Boerse Muenchen
| CAR1 | 2.760EUR | -3.50% | 0 € |
Quotes 5-day view: Carrefour SA
Delayed Quote OTC Markets
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$3.170 | US$3.120 | US$3.130 | US$3.100 | US$2.990 |
| Volume | 1,408,560 | 2,420,638 | 3,459,829 | 759,583 | 727,852 |
| Change | -7.58% | -1.58% | +0.32% | -0.96% | -3.55% |
| Opening | US$3.185 | US$3.110 | US$3.160 | US$3.110 | US$3.050 |
| High | US$3.240 | US$3.150 | US$3.160 | US$3.130 | US$3.050 |
| Low | US$3.170 | US$3.070 | US$3.120 | US$3.100 | US$2.980 |
Performance
| 1 day | -3.55% | ||
| 1 week | -12.83% | ||
| Current month | -18.31% | ||
| 1 month | -20.05% | ||
| 3 months | -17.17% | ||
| 6 months | -22.94% | ||
| Current year | -10.48% | ||
| 1 year | -1.32% | ||
| 3 years | -13.58% | ||
| 5 years | -17.48% | ||
| 10 years | -42.72% |
Volumes
marketsDaily volume
727,852
Estimated daily volume
727,852
Avg. Volume 20 sessions
744,674
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
2,226,575.26
Record volume 1
15,623,130
Record volume 2
13,148,870
Record volume 3
9,027,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,899,892,444
Net sales (EUR)
82,102,000,000
Net sales (USD)
91,478,551,532
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
306,354
Free-Float
79.43%
Free-Float capitalization (USD)
9,009,926,582
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.565
Moving average 50 days
3.694
Moving average 100 days
3.685
Price spread / (MMA5)
+6.69%
Price spread / (MMA20)
+19.24%
Price spread / (MMA50)
+23.56%
Price spread / (MMA100)
+23.24%
STIM
RSI 9 days
19.89
RSI 14 days
24.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.55% | -12.83% | -1.32% | -13.58% | 10.9B | |
| -0.81% | +1.25% | +14.21% | +122.10% | 954B | |
| -1.12% | -1.36% | +19.04% | +146.45% | 56.53B | |
| +0.37% | -0.63% | +16.74% | +96.62% | 44.43B | |
| +0.17% | -0.71% | +5.51% | +27.62% | 40.42B | |
| -1.35% | +4.59% | -3.18% | +48.26% | 39.43B | |
| -0.33% | -2.42% | +31.14% | +20.17% | 38.23B | |
| +0.02% | -1.93% | +52.30% | +17.62% | 34.98B | |
| -0.15% | +0.18% | -10.20% | +17.27% | 32.24B | |
| -0.33% | -0.55% | +5.15% | +16.86% | 30.74B | |
| Average | -0.70% | +0.88% | +12.94% | +49.94% | 128.22B | |
| Weighted average by Cap. | -0.72% | +1.18% | +14.29% | +104.84% |
Historical Quotes: Carrefour SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ece6b0490930e.zHONpLQ6NJLWtm-19LA6DkMrdMawrAJJcI4kVBuW8cY.ihj80Nh8WeiQgTvGxMZyaQxqFYzIzkkCIcUSEnmngP6CNOPu7Uht-LP-Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 2.990 | 1,075 | 658,245 |
| 15:59:59 | 2.990 | 595 | 657,170 |
| 15:59:59 | 2.990 | 262 | 656,575 |
| 15:58:38 | 2.990 | 8,745 | 656,313 |
| 15:58:33 | 3.010 | 300 | 647,568 |
| 15:58:32 | 3.010 | 100 | 647,268 |
| 15:58:32 | 3.010 | 100 | 647,168 |
| 15:58:31 | 3.010 | 100 | 647,068 |
| 15:58:30 | 3.010 | 200 | 646,968 |
| 15:58:28 | 3.010 | 100 | 646,768 |
Price Extremes
| 1 week | 2.98 |  | 3.16 |
| 1 month | 2.98 | | 3.79 |
| Current year | 2.98 | | 4.13 |
| 1 year | 2.9 | | 4.13 |
| 3 years | 2.53 | | 4.13 |
| 5 years | 2.53 | | 4.7 |
| 10 years | 2.53 | | 5.38 |
Monthly variations
Annual variations
| 2026 | -10.48% | ||
| 2025 | +20.14% | ||
| 2024 | -25.47% | ||
| 2023 | +12.69% | ||
| 2022 | -9.56% | ||
| 2021 | +6.71% | ||
| 2020 | +4.18% | ||
| 2019 | -0.83% | ||
| 2018 | -23.50% | ||
| 2017 | -10.33% | ||
| 2016 | -15.38% | ||
| 2015 | -4.98% | ||
| 2014 | -23.60% | ||
| 2013 | +53.01% | ||
| 2012 | +14.96% | ||
| 2011 | -46.54% | ||
| 2010 | -11.60% | ||
| 2009 | +26.40% | ||
| 2008 | -0.09% |
- Stock Market
- Stocks
- CA Stock
- CRRFY Stock
- Quotes Carrefour SA
Select your edition
All financial news and data tailored to specific country editions
