|
Market Closed -
OTC Markets
15:59:59 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 3.490 USD | -1.97% |
|
-6.68% | +4.49% |
| 09-29 | Carrefour eyes Codifrance and its 3,000 convenience stores for €155m |  |
| 09-17 | Nike appoints Alexandre Arnault to its board as it looks to reboot growth | |
Stock exchange
OTC Markets
CRRFY 3.490 $
-1.97%
838K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 15.32EUR | -2.08% | 40.4M € | ||
CBOE
| CA | 15.34EUR | -1.90% | 17M € | |
|
London S.E.
| 0NPH | 15.34EUR | -2.00% | 1.63M € | |
|
Tradegate
| CAR | 15.33EUR | -2.20% | 201K € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 2.61M $ | |
|
OTC Markets
| CRERF | 18.50USD | -4.39% | 89.61K $ | |
|
Xetra
| CAR | 15.30EUR | -2.24% | 68.73K € | |
|
Börse Stuttgart
| CAR | 15.32EUR | -2.20% | 34.44K € | |
|
Boerse Muenchen
| CAR | 15.34EUR | -2.11% | 21.62K € | |
|
Wiener Boerse
| CARR | 15.70EUR | -2.15% | 18.83K € | |
|
CBOE
| 0NPH | 15.42EUR | -0.80% | 18.09K € | |
|
Deutsche Boerse AG
| CAR | 15.63EUR | -1.42% | 0 € | |
| CRRFY | 3.490USD | -1.97% | 838K $ | ||
|
Deutsche Boerse AG
| CAR1 | 2.920EUR | -2.01% | 0 € | |
|
Börse Stuttgart
| CAR1 | 2.980EUR | -1.32% | 0 € | |
|
Boerse Muenchen
| CAR1 | 3.180EUR | -1.85% | 0 € |
Quotes 5-day view: Carrefour SA
Delayed Quote OTC Markets
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$3.810 | US$3.750 | US$3.660 | US$3.560 | US$3.490 |
| Volume | 171,566 | 142,421 | 186,466 | 372,831 | 240,115 |
| Change | +1.87% | -1.57% | -2.40% | -2.73% | -1.97% |
| Opening | US$3.820 | US$3.740 | US$3.670 | US$3.615 | US$3.520 |
| High | US$3.830 | US$3.753 | US$3.744 | US$3.620 | US$3.545 |
| Low | US$3.780 | US$3.710 | US$3.630 | US$3.530 | US$3.480 |
Performance
| 1 day | -1.97% | ||
| 1 week | -6.68% | ||
| Current month | -4.64% | ||
| 1 month | -7.92% | ||
| 3 months | -4.90% | ||
| 6 months | -7.67% | ||
| Current year | +4.49% | ||
| 1 year | +12.22% | ||
| 3 years | +4.18% | ||
| 5 years | -2.51% | ||
| 10 years | -32.63% |
Volumes
marketsDaily volume
240,115
Estimated daily volume
240,115
Avg. Volume 20 sessions
209,625
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
731,591.25
Record volume 1
15,623,130
Record volume 2
13,148,870
Record volume 3
9,027,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,204,172,051
Net sales (EUR)
82,102,000,000
Net sales (USD)
92,405,177,265
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
309,457
Free-Float
79.43%
Free-Float capitalization (USD)
10,088,053,138
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.654
Moving average 20 days
3.815
Moving average 50 days
3.73
Moving average 100 days
3.746
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+9.31%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+7.32%
RSI 9 days
26.24
RSI 14 days
33.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | -6.68% | +12.22% | +4.18% | 12.2B | |
| 0.00% | -3.45% | +2.52% | +95.37% | 827B | |
| -0.05% | -0.88% | +13.39% | +114.12% | 50.17B | |
| -1.22% | -0.89% | +3.67% | +79.14% | 38.65B | |
| +0.35% | -1.24% | -6.94% | +18.89% | 38.12B | |
| -0.29% | -0.68% | +18.08% | +7.20% | 35.64B | |
| -0.76% | +0.49% | -11.05% | +34.07% | 34.86B | |
| +0.76% | -0.31% | +44.34% | +4.01% | 32.5B | |
| -0.47% | -0.82% | -8.24% | +11.60% | 30.98B | |
| -1.08% | -1.37% | +1.88% | +2.75% | 26.61B | |
| Average | -0.49% | -1.08% | +6.99% | +37.13% | 112.69B | |
| Weighted average by Cap. | -0.21% | -2.76% | +3.79% | +80.26% |
Historical Quotes: Carrefour SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a913693c9024.i6ydUKgkkn7nZ0Hvk0ldume57MWcUMso8wkxuizQjjc.xPTXIdtGvxC9AxWmyzw13yD6v_zFHPtfslp042mz403D-tYVwHKrD4YdKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 3.490 | 700 | 229,646 |
| 15:58:20 | 3.490 | 350 | 228,946 |
| 15:53:28 | 3.500 | 820 | 228,596 |
| 15:50:33 | 3.490 | 1,085 | 227,776 |
| 15:50:33 | 3.500 | 1,800 | 226,691 |
| 15:50:33 | 3.500 | 2,684 | 224,891 |
| 15:50:15 | 3.500 | 3,983 | 222,207 |
| 15:50:08 | 3.500 | 300 | 218,224 |
| 15:50:07 | 3.495 | 225 | 217,924 |
| 15:50:05 | 3.500 | 343 | 217,699 |
Price Extremes
| 1 week | 3.48 |  | 3.83 |
| 1 month | 3.48 | | 3.94 |
| Current year | 3.2 | | 4.13 |
| 1 year | 2.9 | | 4.13 |
| 3 years | 2.53 | | 4.13 |
| 5 years | 2.53 | | 4.7 |
| 10 years | 2.53 | | 5.41 |
Monthly variations
Annual variations
| 2026 | +4.49% | ||
| 2025 | +20.14% | ||
| 2024 | -25.47% | ||
| 2023 | +12.69% | ||
| 2022 | -9.56% | ||
| 2021 | +6.71% | ||
| 2020 | +4.18% | ||
| 2019 | -0.83% | ||
| 2018 | -23.50% | ||
| 2017 | -10.33% | ||
| 2016 | -15.38% | ||
| 2015 | -4.98% | ||
| 2014 | -23.60% | ||
| 2013 | +53.01% | ||
| 2012 | +14.96% | ||
| 2011 | -46.54% | ||
| 2010 | -11.60% | ||
| 2009 | +26.40% | ||
| 2008 | -0.09% |
- Stock Market
- Stocks
- CA Stock
- CRRFY Stock
- Quotes Carrefour SA
Select your edition
All financial news and data tailored to specific country editions
