Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
19.87 CHF | -1.24% | -.--% | -.--% |
12:43pm | Carrefour : JP Morgan Chase & Co. crosses the 5% threshold | CF |
05-27 | Carrefour : JP Morgan Chase falls below 5% threshold | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 19.87 CHF | 19.87 CHF | 19.87 CHF | 19.87 CHF |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
1 day | -1.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.24% | -.--% | -.--% | -.--% | 11.43B | ||
+1.37% | +0.33% | -11.02% | +13.17% | 38.1B | ||
+0.05% | -6.71% | +9.66% | +27.79% | 35B | ||
-0.12% | -0.25% | +8.58% | -1.22% | 33.52B | ||
-0.97% | +1.10% | -0.06% | -5.27% | 18.36B | ||
-2.01% | -0.43% | -0.25% | -11.80% | 14.57B | ||
+0.10% | -0.78% | -11.11% | -10.25% | 13.98B | ||
-1.70% | +0.34% | +22.78% | +46.50% | 12.49B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
-1.36% | -3.94% | -15.22% | -7.94% | 9.93B | ||
-0.47% | -1.76% | -8.00% | +2.54% | 8.37B | ||
+1.00% | +0.54% | -3.86% | +31.05% | 7.86B | ||
-1.06% | -0.56% | -6.08% | -4.51% | 7.4B | ||
+2.86% | +4.35% | -1.71% | +5.11% | 7.43B | ||
+2.37% | +3.34% | +22.09% | +32.18% | 7.18B | ||
-0.15% | -0.29% | +41.77% | +65.46% | 6.59B | ||
Average | -0.07% | -0.17% | +2.97% | +11.43% | ||
Weighted average by Cap. | -0.04% | -0.60% | +1.88% | +10.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -.--% | ||
2020 | -.--% | ||
2019 | +16.78% | ||
2018 | -18.63% | ||
2017 | -14.83% | ||
2016 | -15.37% | ||
2015 | -0.14% | ||
2014 | +5.06% |
- Stock Market
- Equities
- CA Stock
- CA Stock
- Quotes Carrefour