|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:03 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 1,637.00 ILa | 0.00% |
|
+1.74% | +31.91% |
Stock exchange
TEL AVIV STOCK EXCHANGE
CRMT 1,637.00 ILa
0.00%
0
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRMT | 1,637.00ILa | 0.00% | 0 ILa |
Quotes 5-day view: Carmit Candy Industries Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-02 | 2026-09-03 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | ILA 1,689.00 | ILA 1,701.00 | ILA 1,609.00 | ILA 1,639.00 | ILA 1,637.00 |
| Volume | 467 | 3,298 | 1,332 | 521 | 2,480 |
| Change | - | +0.71% | -5.41% | +1.86% | -0.12% |
| Opening | ILA 1,690.00 | ILA 1,689.00 | ILA 1,701.00 | ILA 1,609.00 | ILA 1,659.00 |
| High | ILA 1,690.00 | ILA 1,701.00 | ILA 1,670.00 | ILA 1,659.00 | ILA 1,787.00 |
| Low | ILA 1,688.00 | ILA 1,598.00 | ILA 1,597.00 | ILA 1,608.00 | ILA 1,453.00 |
Performance
| 1 week | +1.74% | ||
| Current month | -2.96% | ||
| 1 month | -16.44% | ||
| 3 months | -10.15% | ||
| 6 months | -10.79% | ||
| Current year | +31.91% | ||
| 1 year | +39.32% | ||
| 3 years | +70.88% | ||
| 5 years | +23.83% | ||
| 10 years | +126.39% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,254
Daily volume ratio
0
Avg. Volume 20 sessions ILa
2,052,798
Avg. Volume 20 sessions USD
6,774.23
Record volume 1
309,578
Record volume 2
192,523
Record volume 3
139,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
91,452,805
Market Cap (USD)
30,177,464
Net sales ()
305,541,000
Net sales (USD)
100,821,977
Number of employees
212
Sales / Employee (ILS)
1,441,231
Sales / Employee (USD)
475,575
Free-Float
34.62 %
Free-Float capitalization (ILa)
31,697,362
Free-Float capitalization (USD)
10,459,449
Average Daily Capital Traded
2.24%
Indicators
Moving average 5 days
1,644.6
Moving average 20 days
1,821.2
Moving average 50 days
1,876.66
Moving average 100 days
1,883.78
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+11.25%
Price spread / (MMA50)
+14.64%
Price spread / (MMA100)
+15.08%
RSI 9 days
24.7
RSI 14 days
29.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.74% | +39.32% | +70.88% | 30.18M | |
| -1.46% | 0.00% | -29.45% | -15.64% | 24.26B | |
| -3.68% | +1.20% | -6.14% | -26.17% | 7.39B | |
| +1.38% | +0.28% | +0.34% | +37.97% | 2.92B | |
| +1.13% | -4.71% | +54.97% | +182.37% | 1.59B | |
| -0.53% | -3.36% | -10.06% | -10.06% | 1.34B | |
| -2.08% | +0.71% | +50.00% | +58.94% | 949M | |
| -0.68% | -3.31% | -3.31% | -40.16% | 352M | |
| -0.56% | -0.56% | +6.34% | -1.40% | 244M | |
| 0.00% | -0.97% | -2.86% | -11.30% | 224M | |
| Average | -0.65% | -1.45% | +9.92% | +24.54% | 3.93B | |
| Weighted average by Cap. | -1.52% | -0.08% | -16.20% | -3.67% |
Historical Quotes: Carmit Candy Industries Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,453 |  | 1,787 |
| 1 month | 1,453 | | 2,035 |
| Current year | 1,163 | | 3,020 |
| 1 year | 1,050 | | 3,020 |
| 3 years | 749.7 | | 3,020 |
| 5 years | 637.3 | | 3,020 |
| 10 years | 608.7 | | 3,020 |
Monthly variations
Annual variations
| 2026 | +31.91% | ||
| 2025 | +18.76% | ||
| 2024 | +9.36% | ||
| 2023 | -22.37% | ||
| 2022 | -28.76% | ||
| 2021 | +6.93% | ||
| 2020 | +24.12% | ||
| 2019 | +52.42% | ||
| 2018 | +21.98% | ||
| 2017 | +2.83% | ||
| 2016 | +3.18% | ||
| 2015 | -13.84% | ||
| 2014 | +5.66% | ||
| 2013 | +46.49% | ||
| 2012 | -17.52% | ||
| 2011 | -13.17% | ||
| 2010 | +117.98% | ||
| 2009 | +84.09% | ||
| 2008 | -53.46% | ||
| 2007 | +8.22% | ||
| 2006 | +15.12% | ||
| 2005 | +40.03% | ||
| 2004 | -22.62% | ||
| 2003 | -5.19% | ||
| 2002 | -9.66% | ||
| 2001 | +8.59% | ||
| 2000 | -12.29% | ||
| 1999 | +111.72% | ||
| 1998 | -17.34% | ||
| 1997 | -22.27% | ||
| 1996 | -98.70% |
- Stock Market
- Stocks
- CRMT Stock
- Quotes Carmit Candy Industries Ltd.
Select your edition
All financial news and data tailored to specific country editions
