|
Market Closed -
TEL AVIV STOCK EXCHANGE
11:24:26 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 1,717.00 ILa | -4.88% |
|
+4.25% | +38.36% |
Stock exchange
TEL AVIV STOCK EXCHANGE
CRMT 1,717.00 ILa
-4.88%
429K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRMT | 1,717.00ILa | -4.88% | 429K ILa |
Quotes 5-day view: Carmit Candy Industries Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ILA 1,647.00 | ILA 1,670.00 | ILA 1,717.00 | ILA 1,805.00 | ILA 1,717.00 |
| Volume | 312 | 289 | 568 | 251 | 250 |
| Change | +3.07% | +1.40% | +2.81% | +5.13% | -4.88% |
| Opening | ILA 1,598.00 | ILA 1,647.00 | ILA 1,670.00 | ILA 1,717.00 | ILA 1,805.00 |
| High | ILA 1,707.00 | ILA 1,728.00 | ILA 1,786.00 | ILA 1,854.00 | ILA 1,717.00 |
| Low | ILA 1,608.00 | ILA 1,647.00 | ILA 1,680.00 | ILA 1,794.00 | ILA 1,717.00 |
Performance
| 1 day | -4.88% | ||
| 1 week | +4.25% | ||
| Current month | +5.08% | ||
| 1 month | +5.08% | ||
| 3 months | -12.58% | ||
| 6 months | -10.06% | ||
| Current year | +38.36% | ||
| 1 year | +56.09% | ||
| 3 years | +101.60% | ||
| 5 years | -6.58% | ||
| 10 years | +145.78% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
992
Daily volume ratio
0.25
Avg. Volume 20 sessions ILa
1,703,264
Avg. Volume 20 sessions USD
5,469.18
Record volume 1
309,578
Record volume 2
192,523
Record volume 3
139,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
100,412,220
Market Cap (USD)
32,279,622
Net sales ()
305,541,000
Net sales (USD)
98,222,587
Number of employees
212
Sales / Employee (ILS)
1,441,231
Sales / Employee (USD)
463,314
Free-Float
34.62%
Free-Float capitalization (ILa)
34,802,677
Free-Float capitalization (USD)
11,188,053
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
1,687.4
Moving average 20 days
1,670.85
Moving average 50 days
1,739.9
Moving average 100 days
1,805.97
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+5.18%
RSI 9 days
58.78
RSI 14 days
54.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.88% | +4.25% | +56.09% | +101.60% | 32.28M | |
| 0.00% | -1.85% | +5.53% | -15.03% | 257B | |
| +1.07% | -4.08% | +8.09% | -3.81% | 78.97B | |
| +1.80% | +3.21% | -16.41% | +16.69% | 45.34B | |
| -1.33% | -4.56% | +25.91% | +8.79% | 37.22B | |
| -2.13% | -8.75% | -8.56% | -12.94% | 32.91B | |
| -2.26% | -0.75% | +19.18% | +86.15% | 30.94B | |
| +3.20% | +3.17% | -10.17% | -7.50% | 28.79B | |
| +0.17% | -4.74% | -1.97% | -23.98% | 28.29B | |
| +2.65% | +5.94% | +8.35% | +9.56% | 27.22B | |
| Average | -0.16% | -0.51% | +8.60% | +15.95% | 56.65B | |
| Weighted average by Cap. | +0.26% | -1.65% | +4.36% | -2.59% |
Historical Quotes: Carmit Candy Industries Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc0.wioj5lUgv4qypEKy8DDibjdtjD_0U1b7R2lU0Xj7MEk.q2BXlT9CiuD46BT8vEnTFwFZwBKrJxGyJhoYhACeWCz2fBO1N3bO4OfGEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:20:44 | 1,717.00 | 136 | 250 |
Price Extremes
| 1 week | 1,680 |  | 1,854 |
| 1 month | 1,490 | | 1,900 |
| Current year | 1,163 | | 3,020 |
| 1 year | 1,098 | | 3,020 |
| 3 years | 749.7 | | 3,020 |
| 5 years | 637.3 | | 3,020 |
| 10 years | 608.7 | | 3,020 |
Monthly variations
Annual variations
| 2026 | +38.36% | ||
| 2025 | +18.76% | ||
| 2024 | +9.36% | ||
| 2023 | -22.37% | ||
| 2022 | -28.76% | ||
| 2021 | +6.93% | ||
| 2020 | +24.12% | ||
| 2019 | +52.42% | ||
| 2018 | +21.98% | ||
| 2017 | +2.83% | ||
| 2016 | +3.18% | ||
| 2015 | -13.84% | ||
| 2014 | +5.66% | ||
| 2013 | +46.49% | ||
| 2012 | -17.52% | ||
| 2011 | -13.17% | ||
| 2010 | +117.98% | ||
| 2009 | +84.09% | ||
| 2008 | -53.46% | ||
| 2007 | +8.22% | ||
| 2006 | +15.12% | ||
| 2005 | +40.03% | ||
| 2004 | -22.62% | ||
| 2003 | -5.19% | ||
| 2002 | -9.66% | ||
| 2001 | +8.59% | ||
| 2000 | -12.29% | ||
| 1999 | +111.72% | ||
| 1998 | -17.34% | ||
| 1997 | -22.27% | ||
| 1996 | -98.70% |
- Stock Market
- Stocks
- CRMT Stock
- Quotes Carmit Candy Industries Ltd.
Select your edition
All financial news and data tailored to specific country editions
